?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,500 | 1,518 | 1,472 | 1,507 | 238,000 | 1,426.2 | 1,337.5 |
| 08/13(木) | 1,398 | 1,503 | 1,390 | 1,489 | 391,100 | 1,391.4 | 1,329.4 |
| 08/12(水) | 1,380 | 1,397 | 1,380 | 1,390 | 120,300 | 1,353.8 | 1,320.6 |
| 08/10(月) | 1,366 | 1,380 | 1,356 | 1,380 | 119,200 | 1,336.8 | 1,315.1 |
| 08/07(金) | 1,344 | 1,375 | 1,341 | 1,365 | 124,300 | 1,326.8 | 1,309.2 |
| 08/06(木) | 1,315 | 1,338 | 1,311 | 1,333 | 140,000 | 1,323.2 | 1,303.5 |
| 08/05(水) | 1,300 | 1,310 | 1,295 | 1,301 | 122,500 | 1,332.6 | 1,298.1 |
| 08/04(火) | 1,327 | 1,327 | 1,296 | 1,305 | 168,100 | 1,352.0 | 1,294.1 |
| 08/03(月) | 1,350 | 1,350 | 1,320 | 1,330 | 191,400 | 1,360.6 | 1,290.4 |
| 07/31(金) | 1,368 | 1,370 | 1,344 | 1,347 | 178,600 | 1,359.6 | 1,284.8 |
| 07/30(木) | 1,390 | 1,391 | 1,363 | 1,380 | 143,900 | 1,350.0 | 1,278.7 |
| 07/29(水) | 1,360 | 1,405 | 1,351 | 1,398 | 224,600 | 1,333.4 | 1,271.0 |
| 07/28(火) | 1,338 | 1,352 | 1,333 | 1,348 | 180,100 | 1,316.2 | 1,262.4 |
| 07/27(月) | 1,303 | 1,331 | 1,303 | 1,325 | 152,100 | 1,308.0 | 1,255.5 |
| 07/24(金) | 1,290 | 1,300 | 1,283 | 1,299 | 100,400 | 1,301.2 | 1,250.0 |
| 07/23(木) | 1,315 | 1,315 | 1,288 | 1,297 | 143,900 | 1,297.8 | 1,245.1 |
| 07/22(水) | 1,310 | 1,319 | 1,298 | 1,312 | 137,800 | 1,296.0 | 1,240.3 |
| 07/21(火) | 1,300 | 1,322 | 1,300 | 1,307 | 163,800 | 1,291.6 | 1,234.7 |
| 07/17(金) | 1,294 | 1,309 | 1,287 | 1,291 | 132,400 | 1,287.0 | 1,229.5 |
| 07/16(木) | 1,288 | 1,308 | 1,282 | 1,282 | 109,800 | 1,286.2 | 1,224.7 |
| 07/15(水) | 1,305 | 1,305 | 1,281 | 1,288 | 95,300 | 1,290.4 | 1,220.2 |
| 07/14(火) | 1,299 | 1,307 | 1,290 | 1,290 | 125,600 | 1,293.4 | 1,215.7 |
| 07/13(月) | 1,288 | 1,301 | 1,284 | 1,284 | 134,400 | 1,289.4 | 1,210.5 |
| 07/10(金) | 1,312 | 1,312 | 1,284 | 1,287 | 289,700 | 1,283.0 | 1,205.7 |
| 07/09(木) | 1,302 | 1,313 | 1,278 | 1,303 | 188,300 | 1,272.0 | 1,200.2 |
| 07/08(水) | 1,276 | 1,313 | 1,273 | 1,303 | 197,400 | 1,256.2 | 1,193.9 |
| 07/07(火) | 1,259 | 1,275 | 1,254 | 1,270 | 120,000 | 1,235.2 | 1,187.8 |
| 07/06(月) | 1,249 | 1,259 | 1,241 | 1,252 | 148,100 | 1,221.2 | 1,182.5 |
| 07/03(金) | 1,230 | 1,246 | 1,230 | 1,232 | 146,100 | 1,213.2 | 1,178.3 |
| 07/02(木) | 1,214 | 1,229 | 1,213 | 1,224 | 136,600 | 1,205.0 | 1,176.0 |
| 07/01(水) | 1,201 | 1,210 | 1,198 | 1,198 | 111,100 | 1,199.0 | 1,173.8 |
| 06/30(火) | 1,212 | 1,221 | 1,198 | 1,200 | 147,100 | 1,197.2 | 1,171.9 |
| 06/29(月) | 1,200 | 1,218 | 1,200 | 1,212 | 120,100 | 1,193.4 | 1,171.8 |
| 06/26(金) | 1,198 | 1,205 | 1,185 | 1,191 | 93,600 | 1,186.4 | 1,168.4 |
| 06/25(木) | 1,200 | 1,200 | 1,189 | 1,194 | 88,700 | 1,185.4 | 1,165.8 |
| 06/24(水) | 1,185 | 1,199 | 1,181 | 1,189 | 107,500 | 1,182.2 | 1,163.2 |
| 06/23(火) | 1,178 | 1,191 | 1,178 | 1,181 | 114,400 | 1,179.6 | 1,160.6 |
| 06/22(月) | 1,185 | 1,194 | 1,168 | 1,177 | 111,100 | 1,178.0 | 1,159.2 |
| 06/19(金) | 1,187 | 1,192 | 1,181 | 1,186 | 98,800 | 1,178.0 | 1,156.8 |
| 06/18(木) | 1,176 | 1,190 | 1,168 | 1,178 | 88,600 | 1,175.0 | 1,155.3 |
| 06/17(水) | 1,186 | 1,195 | 1,176 | 1,176 | 89,600 | 1,173.4 | 1,152.4 |
| 06/16(火) | 1,175 | 1,180 | 1,164 | 1,173 | 90,700 | 1,173.0 | 1,150.3 |
| 06/15(月) | 1,178 | 1,192 | 1,177 | 1,177 | 91,000 | 1,170.4 | 1,148.0 |
| 06/12(金) | 1,170 | 1,178 | 1,167 | 1,171 | 117,500 | 1,167.8 | 1,145.8 |
| 06/11(木) | 1,178 | 1,181 | 1,165 | 1,170 | 75,300 | 1,163.6 | 1,143.7 |
| 06/10(水) | 1,163 | 1,178 | 1,163 | 1,174 | 94,600 | 1,158.6 | 1,142.2 |
| 06/09(火) | 1,164 | 1,174 | 1,160 | 1,160 | 77,500 | 1,154.0 | 1,140.8 |
| 06/08(月) | 1,151 | 1,167 | 1,148 | 1,164 | 110,000 | 1,149.6 | 1,139.8 |
| 06/05(金) | 1,145 | 1,164 | 1,145 | 1,150 | 77,100 | 1,146.2 | 1,139.0 |
| 06/04(木) | 1,150 | 1,157 | 1,144 | 1,145 | 102,100 | 1,151.2 | 1,138.1 |
| 06/03(水) | 1,135 | 1,157 | 1,131 | 1,151 | 93,600 | 1,155.8 | 1,137.7 |
| 06/02(火) | 1,141 | 1,149 | 1,127 | 1,138 | 123,900 | 1,155.6 | 1,137.3 |
| 06/01(月) | 1,176 | 1,176 | 1,142 | 1,147 | 137,000 | 1,167.6 | 1,137.6 |
| 05/29(金) | 1,177 | 1,191 | 1,172 | 1,175 | 105,300 | 1,163.4 | 1,138.4 |
| 05/28(木) | 1,158 | 1,174 | 1,152 | 1,168 | 164,900 | 1,153.8 | 1,139.4 |
| 05/27(水) | 1,181 | 1,190 | 1,147 | 1,150 | 268,600 | 1,146.0 | 1,140.8 |
| 05/26(火) | 1,123 | 1,209 | 1,113 | 1,198 | 551,000 | 1,141.0 | 1,143.3 |
| 05/25(月) | 1,147 | 1,147 | 1,118 | 1,126 | 173,600 | 1,130.4 | 1,144.2 |
| 05/22(金) | 1,126 | 1,128 | 1,111 | 1,127 | 121,000 | 1,128.8 | 1,147.6 |
| 05/21(木) | 1,127 | 1,142 | 1,124 | 1,129 | 109,200 | 1,133.0 | 1,151.8 |
| 05/20(水) | 1,145 | 1,145 | 1,119 | 1,125 | 128,800 | 1,128.4 | 1,156.2 |
| 05/19(火) | 1,126 | 1,149 | 1,123 | 1,145 | 124,300 | 1,127.8 | 1,162.1 |
| 05/18(月) | 1,142 | 1,147 | 1,111 | 1,118 | 247,700 | 1,121.8 | 1,167.9 |
| 05/15(金) | 1,119 | 1,152 | 1,113 | 1,148 | 224,400 | 1,123.0 | 1,174.7 |
| 05/14(木) | 1,122 | 1,123 | 1,080 | 1,106 | 292,900 | 1,117.0 | 1,180.0 |
| 05/13(水) | 1,123 | 1,138 | 1,120 | 1,122 | 103,300 | 1,122.2 | 1,186.8 |
| 05/12(火) | 1,123 | 1,136 | 1,110 | 1,115 | 126,600 | 1,125.4 | 1,193.1 |
| 05/11(月) | 1,117 | 1,136 | 1,115 | 1,124 | 153,400 | 1,129.6 | 1,199.9 |
| 05/08(金) | 1,133 | 1,134 | 1,104 | 1,118 | 157,400 | 1,133.4 | 1,205.6 |
| 05/07(木) | 1,133 | 1,142 | 1,128 | 1,132 | 87,600 | 1,135.4 | 1,211.5 |
| 05/01(金) | 1,135 | 1,139 | 1,122 | 1,138 | 84,800 | 1,136.0 | 1,217.0 |
| 04/30(木) | 1,133 | 1,137 | 1,117 | 1,136 | 118,400 | 1,136.6 | 1,221.9 |
| 04/28(火) | 1,132 | 1,143 | 1,130 | 1,143 | 100,700 | 1,138.6 | 1,226.7 |
| 04/27(月) | 1,135 | 1,135 | 1,121 | 1,128 | 156,100 | 1,143.4 | 1,230.5 |
| 04/24(金) | 1,158 | 1,158 | 1,130 | 1,135 | 139,900 | 1,157.6 | 1,233.5 |
| 04/23(木) | 1,143 | 1,148 | 1,133 | 1,141 | 131,100 | 1,171.6 | 1,237.0 |
| 04/22(水) | 1,161 | 1,161 | 1,143 | 1,146 | 190,600 | 1,185.8 | 1,241.5 |
| 04/21(火) | 1,199 | 1,201 | 1,167 | 1,167 | 240,800 | 1,200.4 | 1,244.8 |
| 04/20(月) | 1,214 | 1,216 | 1,193 | 1,199 | 181,600 | 1,209.4 | 1,247.4 |
| 04/17(金) | 1,212 | 1,222 | 1,205 | 1,205 | 91,400 | 1,215.8 | 1,248.4 |
| 04/16(木) | 1,221 | 1,229 | 1,209 | 1,212 | 70,200 | 1,223.0 | 1,249.4 |
| 04/15(水) | 1,212 | 1,228 | 1,212 | 1,219 | 83,300 | 1,234.8 | 1,251.6 |
| 04/14(火) | 1,233 | 1,243 | 1,206 | 1,212 | 100,400 | 1,249.2 | 1,253.4 |
| 04/13(月) | 1,240 | 1,252 | 1,225 | 1,231 | 83,200 | 1,264.4 | 1,255.1 |
| 04/10(金) | 1,278 | 1,279 | 1,241 | 1,241 | 99,500 | 1,274.0 | 1,256.5 |
| 04/09(木) | 1,289 | 1,302 | 1,271 | 1,271 | 88,200 | 1,281.4 | 1,257.7 |
| 04/08(水) | 1,305 | 1,307 | 1,289 | 1,291 | 113,800 | 1,282.8 | 1,257.0 |
| 04/07(火) | 1,286 | 1,299 | 1,281 | 1,288 | 59,700 | 1,281.6 | 1,256.6 |
| 04/06(月) | 1,285 | 1,286 | 1,276 | 1,279 | 63,200 | 1,277.4 | 1,257.8 |
| 04/03(金) | 1,280 | 1,283 | 1,274 | 1,278 | 45,000 | 1,274.8 | 1,259.9 |
| 04/02(木) | 1,285 | 1,302 | 1,270 | 1,278 | 77,800 | 1,273.2 | 1,260.7 |
| 04/01(水) | 1,270 | 1,285 | 1,268 | 1,285 | 115,100 | 1,269.3 | 1,261.8 |
| 03/31(火) | 1,263 | 1,278 | 1,257 | 1,267 | 111,600 | 1,263.6 | 1,263.6 |
| 03/30(月) | 1,229 | 1,269 | 1,222 | 1,266 | 288,600 | 1,257.8 | 1,264.9 |
| 03/27(金) | 1,263 | 1,281 | 1,260 | 1,270 | 451,200 | 1,245.0 | 1,266.9 |
| 03/26(木) | 1,261 | 1,261 | 1,248 | 1,258 | 282,200 | 1,235.6 | 1,268.1 |
| 03/25(水) | 1,257 | 1,259 | 1,252 | 1,256 | 166,300 | 1,235.0 | 1,269.6 |
| 03/24(火) | 1,222 | 1,238 | 1,219 | 1,238 | 140,900 | 1,229.4 | 1,271.1 |
| 03/23(月) | 1,209 | 1,210 | 1,196 | 1,202 | 229,100 | 1,227.8 | 1,274.0 |
| 03/19(木) | 1,240 | 1,250 | 1,223 | 1,223 | 172,700 | 1,232.3 | 1,277.9 |
| 03/18(水) | 1,241 | 1,255 | 1,236 | 1,255 | 94,600 | 1,234.0 | 1,282.1 |
| 03/17(火) | 1,240 | 1,243 | 1,228 | 1,228 | 94,900 | 1,236.3 | 1,284.8 |
| 03/16(月) | 1,230 | 1,233 | 1,223 | 1,230 | 136,000 | 1,243.3 | 1,287.9 |
| 03/13(金) | 1,224 | 1,240 | 1,219 | 1,225 | 144,900 | 1,248.1 | 1,291.0 |
| 03/12(木) | 1,258 | 1,263 | 1,227 | 1,231 | 178,200 | 1,256.3 | 1,294.0 |
| 03/11(水) | 1,273 | 1,277 | 1,263 | 1,267 | 91,900 | 1,264.4 | 1,296.5 |
| 03/10(火) | 1,265 | 1,274 | 1,259 | 1,263 | 94,800 | 1,261.7 | 1,296.7 |
| 03/09(月) | 1,228 | 1,255 | 1,219 | 1,255 | 189,400 | 1,265.0 | 1,297.3 |
| 03/06(金) | 1,272 | 1,272 | 1,251 | 1,265 | 103,800 | 1,277.9 | 1,297.0 |
| 03/05(木) | 1,276 | 1,294 | 1,268 | 1,272 | 114,100 | 1,290.9 | 1,296.4 |
| 03/04(水) | 1,263 | 1,267 | 1,234 | 1,254 | 177,700 | 1,296.3 | 1,296.5 |
| 03/03(火) | 1,307 | 1,307 | 1,280 | 1,280 | 162,400 | 1,306.8 | 1,296.8 |
| 03/02(月) | 1,314 | 1,331 | 1,309 | 1,319 | 127,600 | 1,316.6 | 1,296.6 |
| 02/27(金) | 1,303 | 1,335 | 1,299 | 1,330 | 84,000 | 1,312.6 | 1,294.8 |
| 02/26(木) | 1,304 | 1,309 | 1,296 | 1,299 | 99,200 | 1,309.9 | 1,292.8 |
| 02/25(水) | 1,339 | 1,340 | 1,306 | 1,306 | 121,400 | 1,310.4 | 1,292.4 |
| 02/24(火) | 1,311 | 1,329 | 1,303 | 1,329 | 78,800 | 1,308.1 | 1,291.4 |
| 02/20(金) | 1,316 | 1,316 | 1,288 | 1,299 | 91,700 | 1,301.2 | 1,289.3 |
| 02/19(木) | 1,308 | 1,319 | 1,292 | 1,316 | 78,100 | 1,303.3 | 1,288.1 |
| 02/18(水) | 1,304 | 1,314 | 1,300 | 1,302 | 76,000 | 1,300.4 | 1,285.4 |
| 02/17(火) | 1,299 | 1,302 | 1,291 | 1,294 | 61,000 | 1,305.2 | 1,282.8 |
| 02/16(月) | 1,314 | 1,314 | 1,291 | 1,294 | 86,100 | 1,311.2 | 1,280.4 |
| 02/13(金) | 1,323 | 1,328 | 1,301 | 1,310 | 87,800 | 1,313.5 | 1,277.7 |
| 02/12(木) | 1,325 | 1,333 | 1,301 | 1,302 | 140,600 | 1,313.0 | 1,274.8 |
| 02/10(火) | 1,325 | 1,335 | 1,320 | 1,326 | 69,500 | 1,312.6 | 1,271.9 |
| 02/09(月) | 1,315 | 1,324 | 1,312 | 1,324 | 84,400 | 1,306.4 | 1,267.5 |
| 02/06(金) | 1,310 | 1,314 | 1,298 | 1,306 | 89,500 | 1,295.9 | 1,263.1 |
| 02/05(木) | 1,313 | 1,317 | 1,305 | 1,307 | 69,300 | 1,290.1 | 1,259.4 |
| 02/04(水) | 1,292 | 1,309 | 1,289 | 1,300 | 67,800 | 1,278.3 | 1,255.5 |
| 02/03(火) | 1,282 | 1,301 | 1,275 | 1,295 | 104,700 | 1,268.5 | 1,251.7 |
| 02/02(月) | 1,272 | 1,287 | 1,272 | 1,272 | 85,700 | 1,264.0 | 1,248.3 |
| 01/30(金) | 1,254 | 1,277 | 1,247 | 1,277 | 72,000 | 1,261.9 | 1,245.9 |
| 01/29(木) | 1,248 | 1,254 | 1,230 | 1,248 | 96,100 | 1,261.7 | 1,243.3 |
| 01/28(水) | 1,262 | 1,263 | 1,241 | 1,251 | 110,200 | 1,266.9 | 1,242.5 |
| 01/27(火) | 1,259 | 1,277 | 1,254 | 1,273 | 135,100 | 1,272.5 | 1,241.5 |
| 01/26(月) | 1,266 | 1,271 | 1,260 | 1,261 | 77,000 | 1,275.8 | 1,238.9 |
| 01/23(金) | 1,283 | 1,283 | 1,265 | 1,276 | 112,800 | 1,280.1 | 1,236.5 |
| 01/22(木) | 1,279 | 1,280 | 1,268 | 1,274 | 80,700 | 1,280.3 | 1,233.9 |
| 01/21(水) | 1,280 | 1,285 | 1,269 | 1,279 | 128,200 | 1,278.9 | 1,230.4 |
| 01/20(火) | 1,292 | 1,293 | 1,279 | 1,289 | 133,800 | 1,273.1 | 1,226.4 |
| 01/19(月) | 1,287 | 1,295 | 1,282 | 1,283 | 69,200 | 1,262.5 | 1,222.3 |
| 01/16(金) | 1,267 | 1,277 | 1,261 | 1,277 | 88,200 | 1,252.8 | 1,217.9 |
| 01/15(木) | 1,256 | 1,274 | 1,251 | 1,267 | 96,300 | 1,242.7 | 1,213.9 |
| 01/14(水) | 1,246 | 1,254 | 1,241 | 1,250 | 44,100 | 1,236.9 | 1,209.6 |
| 01/13(火) | 1,238 | 1,250 | 1,229 | 1,236 | 89,600 | 1,232.7 | 1,206.3 |
| 01/09(金) | 1,224 | 1,237 | 1,224 | 1,234 | 69,300 | 1,228.8 | 1,203.5 |
| 01/08(木) | 1,238 | 1,245 | 1,226 | 1,226 | 51,900 | 1,224.7 | 1,201.2 |
| 01/07(水) | 1,224 | 1,243 | 1,217 | 1,238 | 80,200 | 1,222.2 | 1,199.4 |
| 01/06(火) | 1,218 | 1,228 | 1,216 | 1,228 | 80,800 | 1,216.4 | 1,198.4 |
| 01/05(月) | 1,213 | 1,222 | 1,204 | 1,217 | 59,100 | 1,212.0 | 1,197.1 |
| 12/30(火) | 1,214 | 1,221 | 1,210 | 1,214 | 33,300 | 1,210.2 | 1,195.8 |
| 12/29(月) | 1,209 | 1,214 | 1,206 | 1,214 | 64,800 | 1,210.2 | 1,194.2 |
| 12/26(金) | 1,212 | 1,212 | 1,202 | 1,209 | 41,600 | 1,209.6 | 1,192.5 |
| 12/25(木) | 1,222 | 1,222 | 1,203 | 1,206 | 52,100 | 1,213.1 | 1,189.6 |
| 12/24(水) | 1,214 | 1,218 | 1,202 | 1,208 | 32,900 | 1,217.4 | 1,186.4 |
| 12/23(火) | 1,214 | 1,220 | 1,208 | 1,214 | 46,000 | 1,217.2 | 1,183.1 |
| 12/22(月) | 1,226 | 1,231 | 1,207 | 1,211 | 71,000 | 1,214.5 | 1,180.1 |
| 12/19(金) | 1,227 | 1,235 | 1,223 | 1,226 | 49,800 | 1,214.7 | 1,177.6 |
| 12/18(木) | 1,207 | 1,232 | 1,203 | 1,227 | 75,300 | 1,206.7 | 1,175.1 |
| 12/17(水) | 1,209 | 1,211 | 1,204 | 1,207 | 51,200 | 1,196.7 | 1,172.0 |
| 12/16(火) | 1,212 | 1,212 | 1,200 | 1,200 | 62,200 | 1,192.6 | 1,169.1 |
| 12/15(月) | 1,184 | 1,213 | 1,184 | 1,212 | 61,400 | 1,187.2 | 1,167.0 |
| 12/12(金) | 1,190 | 1,193 | 1,185 | 1,187 | 58,800 | 1,180.4 | 1,164.0 |
| 12/11(木) | 1,190 | 1,190 | 1,175 | 1,177 | 63,000 | 1,174.6 | 1,161.3 |
| 12/10(水) | 1,202 | 1,202 | 1,181 | 1,187 | 132,400 | 1,172.7 | 1,158.5 |
| 12/09(火) | 1,178 | 1,184 | 1,169 | 1,173 | 34,900 | 1,168.8 | 1,155.7 |
| 12/08(月) | 1,167 | 1,180 | 1,161 | 1,178 | 54,500 | 1,169.4 | 1,153.7 |
| 12/05(金) | 1,167 | 1,172 | 1,155 | 1,158 | 56,900 | 1,170.2 | 1,151.2 |
| 12/04(木) | 1,163 | 1,169 | 1,162 | 1,167 | 58,000 | 1,180.8 | 1,149.6 |
| 12/03(水) | 1,176 | 1,176 | 1,164 | 1,167 | 63,100 | 1,186.6 | 1,148.2 |
| 12/02(火) | 1,187 | 1,187 | 1,173 | 1,176 | 48,800 | 1,189.9 | 1,147.4 |
| 12/01(月) | 1,212 | 1,216 | 1,177 | 1,182 | 91,000 | 1,189.7 | 1,146.2 |
| 11/28(金) | 1,199 | 1,213 | 1,197 | 1,211 | 86,900 | 1,187.8 | 1,144.5 |
| 11/27(木) | 1,189 | 1,198 | 1,188 | 1,196 | 62,700 | 1,172.9 | 1,141.5 |
| 11/26(水) | 1,180 | 1,188 | 1,179 | 1,184 | 62,300 | 1,158.8 | 1,138.8 |
| 11/25(火) | 1,166 | 1,177 | 1,166 | 1,175 | 88,100 | 1,147.2 | 1,136.9 |
| 11/21(金) | 1,136 | 1,172 | 1,136 | 1,172 | 87,200 | 1,139.4 | 1,134.7 |
| 11/20(木) | 1,133 | 1,144 | 1,124 | 1,137 | 76,000 | 1,135.0 | 1,132.6 |
| 11/19(水) | 1,131 | 1,136 | 1,119 | 1,126 | 104,200 | 1,140.6 | 1,131.9 |
| 11/18(火) | 1,137 | 1,141 | 1,121 | 1,126 | 80,500 | 1,145.0 | 1,131.5 |
| 11/17(月) | 1,143 | 1,150 | 1,127 | 1,137 | 106,700 | 1,147.2 | 1,130.9 |
| 11/14(金) | 1,148 | 1,165 | 1,139 | 1,150 | 110,300 | 1,149.1 | 1,130.2 |
| 11/13(木) | 1,148 | 1,178 | 1,130 | 1,165 | 121,300 | 1,146.4 | 1,129.4 |
| 11/12(水) | 1,143 | 1,157 | 1,143 | 1,148 | 73,900 | 1,137.5 | 1,128.4 |
| 11/11(火) | 1,146 | 1,146 | 1,129 | 1,137 | 57,400 | 1,129.4 | 1,128.3 |
| 11/10(月) | 1,141 | 1,146 | 1,132 | 1,146 | 61,000 | 1,125.5 | 1,127.9 |
| 11/07(金) | 1,117 | 1,137 | 1,117 | 1,137 | 47,200 | 1,120.9 | 1,127.3 |
| 11/06(木) | 1,110 | 1,125 | 1,110 | 1,120 | 101,200 | 1,116.8 | 1,128.1 |
| 11/05(水) | 1,112 | 1,120 | 1,103 | 1,108 | 101,700 | 1,116.2 | 1,129.7 |
| 11/04(火) | 1,117 | 1,129 | 1,113 | 1,117 | 62,700 | 1,121.0 | 1,131.9 |
| 10/31(金) | 1,126 | 1,126 | 1,111 | 1,123 | 70,600 | 1,127.4 | 1,135.2 |
| 10/30(木) | 1,117 | 1,127 | 1,111 | 1,116 | 386,600 | 1,131.9 | 1,137.6 |
| 10/29(水) | 1,132 | 1,134 | 1,114 | 1,117 | 79,000 | 1,136.5 | 1,140.3 |
| 10/28(火) | 1,141 | 1,147 | 1,132 | 1,132 | 74,200 | 1,140.2 | 1,142.5 |
| 10/27(月) | 1,149 | 1,155 | 1,143 | 1,149 | 73,300 | 1,139.6 | 1,144.4 |
| 10/24(金) | 1,149 | 1,149 | 1,137 | 1,145 | 79,200 | 1,137.1 | 1,145.1 |
| 10/23(木) | 1,136 | 1,146 | 1,131 | 1,139 | 76,700 | 1,132.3 | 1,146.2 |
| 10/22(水) | 1,135 | 1,138 | 1,132 | 1,136 | 72,500 | 1,128.4 | 1,148.0 |
| 10/21(火) | 1,138 | 1,141 | 1,128 | 1,129 | 65,500 | 1,125.1 | 1,149.4 |
| 10/20(月) | 1,129 | 1,137 | 1,127 | 1,137 | 70,900 | 1,122.2 | 1,151.5 |
| 10/17(金) | 1,120 | 1,126 | 1,116 | 1,121 | 63,500 | 1,117.2 | 1,153.1 |
| 10/16(木) | 1,122 | 1,126 | 1,108 | 1,120 | 61,500 | 1,116.8 | 1,155.5 |
| 10/15(水) | 1,131 | 1,132 | 1,116 | 1,119 | 87,200 | 1,118.9 | 1,158.1 |
| 10/14(火) | 1,099 | 1,124 | 1,099 | 1,114 | 112,700 | 1,123.2 | 1,160.2 |
| 10/10(金) | 1,113 | 1,115 | 1,106 | 1,111 | 112,300 | 1,129.4 | 1,162.5 |
| 10/09(木) | 1,133 | 1,136 | 1,116 | 1,119 | 140,900 | 1,132.5 | 1,165.3 |
| 10/08(水) | 1,141 | 1,160 | 1,131 | 1,131 | 87,600 | 1,134.6 | 1,168.0 |
| 10/07(火) | 1,146 | 1,149 | 1,139 | 1,140 | 85,700 | 1,139.6 | 1,169.7 |
| 10/06(月) | 1,142 | 1,146 | 1,133 | 1,145 | 128,300 | 1,143.9 | 1,170.3 |
| 10/03(金) | 1,131 | 1,139 | 1,125 | 1,127 | 72,700 | 1,147.4 | 1,171.3 |
| 10/02(木) | 1,149 | 1,158 | 1,126 | 1,130 | 100,600 | 1,162.1 | 1,173.3 |
| 10/01(水) | 1,161 | 1,161 | 1,146 | 1,156 | 120,200 | 1,172.7 | 1,175.0 |
| 09/30(火) | 1,167 | 1,168 | 1,157 | 1,162 | 112,500 | 1,177.9 | 1,176.2 |
| 09/29(月) | 1,191 | 1,191 | 1,163 | 1,163 | 128,000 | 1,180.1 | 1,177.2 |
| 09/26(金) | 1,178 | 1,200 | 1,176 | 1,200 | 99,900 | 1,183.5 | 1,177.6 |
| 09/25(木) | 1,187 | 1,187 | 1,178 | 1,183 | 114,700 | 1,176.8 | 1,176.4 |
| 09/24(水) | 1,181 | 1,184 | 1,173 | 1,182 | 86,500 | 1,174.4 | 1,175.3 |
| 09/22(月) | 1,185 | 1,190 | 1,172 | 1,172 | 69,400 | 1,175.0 | 1,173.9 |
| 09/19(金) | 1,172 | 1,183 | 1,171 | 1,180 | 91,900 | 1,174.6 | 1,173.1 |
| 09/18(木) | 1,177 | 1,177 | 1,162 | 1,167 | 79,100 | 1,174.8 | 1,172.7 |
| 09/17(水) | 1,180 | 1,180 | 1,168 | 1,171 | 53,900 | 1,177.1 | - |
| 09/16(火) | 1,170 | 1,186 | 1,167 | 1,185 | 62,600 | 1,179.1 | - |
| 09/12(金) | 1,174 | 1,179 | 1,168 | 1,170 | 92,000 | 1,179.1 | - |
| 09/11(木) | 1,184 | 1,184 | 1,172 | 1,181 | 62,200 | 1,179.1 | - |
| 09/10(水) | 1,180 | 1,185 | 1,172 | 1,178 | 55,500 | 1,177.3 | - |
| 09/09(火) | 1,185 | 1,198 | 1,178 | 1,181 | 93,100 | 1,177.9 | - |
| 09/08(月) | 1,180 | 1,185 | 1,176 | 1,185 | 63,100 | 1,179.3 | - |
| 09/05(金) | 1,173 | 1,176 | 1,161 | 1,170 | 86,100 | 1,177.0 | - |
| 09/04(木) | 1,171 | 1,177 | 1,167 | 1,172 | 102,300 | 1,174.1 | - |
| 09/03(水) | 1,191 | 1,191 | 1,173 | 1,181 | 124,000 | 1,173.3 | - |
| 09/02(火) | 1,180 | 1,193 | 1,175 | 1,188 | 101,900 | 1,172.5 | - |
| 09/01(月) | 1,160 | 1,175 | 1,157 | 1,173 | 55,100 | 1,169.4 | - |
| 08/29(金) | 1,168 | 1,168 | 1,154 | 1,156 | 96,300 | 1,171.9 | - |
| 08/28(木) | 1,172 | 1,172 | 1,163 | 1,168 | 58,300 | 1,178.3 | - |
| 08/27(水) | 1,172 | 1,180 | 1,170 | 1,177 | 66,000 | 1,178.9 | - |
| 08/26(火) | 1,187 | 1,188 | 1,172 | 1,172 | 66,600 | 1,177.7 | - |
| 08/25(月) | 1,196 | 1,196 | 1,180 | 1,186 | 116,800 | 1,174.2 | - |
| 08/22(金) | 1,178 | 1,189 | 1,172 | 1,188 | 73,800 | 1,166.3 | - |
| 08/21(木) | 1,175 | 1,176 | 1,162 | 1,171 | 55,700 | 1,159.5 | - |
| 08/20(水) | 1,161 | 1,173 | 1,161 | 1,171 | 89,100 | 1,159.0 | - |
| 08/19(火) | 1,144 | 1,155 | 1,140 | 1,155 | 87,800 | 1,165.9 | - |
| 08/18(月) | 1,150 | 1,165 | 1,141 | 1,146 | 142,400 | 1,177.9 | - |
| 08/15(金) | 1,165 | 1,172 | 1,141 | 1,154 | 160,200 | 1,189.0 | - |
| 08/14(木) | 1,192 | 1,204 | 1,122 | 1,168 | 467,800 | 1,195.1 | - |
