?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,891 | 1,974 | 1,860 | 1,949 | 581,700 | 1,930.2 | 1,976.8 |
| 10/20(火) | 1,932 | 1,932 | 1,866 | 1,877 | 187,200 | 1,945.0 | 1,975.6 |
| 10/19(月) | 1,935 | 1,949 | 1,916 | 1,932 | 168,000 | 1,971.2 | 1,976.9 |
| 10/16(金) | 1,982 | 1,988 | 1,935 | 1,935 | 220,900 | 1,970.6 | 1,975.7 |
| 10/15(木) | 1,994 | 2,001 | 1,932 | 1,958 | 286,800 | 1,966.2 | 1,975.1 |
| 10/14(水) | 2,008 | 2,029 | 2,006 | 2,023 | 199,700 | 1,971.2 | 1,974.4 |
| 10/13(火) | 1,944 | 2,008 | 1,937 | 2,008 | 237,100 | 1,969.2 | 1,970.9 |
| 10/09(金) | 1,925 | 1,935 | 1,907 | 1,929 | 288,100 | 1,965.8 | 1,970.6 |
| 10/08(木) | 1,971 | 1,971 | 1,901 | 1,913 | 274,100 | 1,981.0 | 1,971.6 |
| 10/07(水) | 2,008 | 2,036 | 1,982 | 1,983 | 321,900 | 2,003.4 | 1,973.6 |
| 10/06(火) | 1,991 | 2,013 | 1,978 | 2,013 | 149,700 | 1,993.4 | 1,973.4 |
| 10/05(月) | 2,006 | 2,018 | 1,986 | 1,991 | 210,500 | 1,977.6 | 1,971.6 |
| 10/02(金) | 2,022 | 2,022 | 1,981 | 2,005 | 271,900 | 1,985.0 | 1,969.0 |
| 10/01(木) | 1,924 | 2,025 | 1,921 | 2,025 | 342,500 | 1,989.6 | 1,965.0 |
| 09/30(水) | 1,934 | 1,951 | 1,910 | 1,933 | 164,300 | 1,984.8 | 1,959.9 |
| 09/29(火) | 1,998 | 1,998 | 1,932 | 1,934 | 235,800 | 2,002.0 | 1,958.5 |
| 09/28(月) | 2,043 | 2,054 | 2,028 | 2,028 | 161,700 | 2,026.2 | 1,956.4 |
| 09/25(金) | 2,019 | 2,044 | 2,006 | 2,028 | 171,100 | 2,021.6 | 1,952.0 |
| 09/24(木) | 2,021 | 2,032 | 1,975 | 2,001 | 267,500 | 2,009.8 | 1,948.2 |
| 09/18(金) | 2,055 | 2,066 | 2,014 | 2,019 | 283,000 | 2,003.4 | 1,946.8 |
| 09/17(木) | 2,020 | 2,055 | 2,020 | 2,055 | 183,400 | 1,987.4 | 1,943.6 |
| 09/16(水) | 1,994 | 2,017 | 1,988 | 2,005 | 134,200 | 1,960.2 | 1,939.0 |
| 09/15(火) | 1,969 | 1,974 | 1,951 | 1,969 | 164,300 | 1,940.8 | 1,934.8 |
| 09/14(月) | 1,945 | 1,972 | 1,939 | 1,969 | 242,100 | 1,927.4 | 1,928.6 |
| 09/11(金) | 1,886 | 1,945 | 1,885 | 1,939 | 204,300 | 1,917.6 | 1,922.9 |
| 09/10(木) | 1,900 | 1,919 | 1,887 | 1,919 | 182,200 | 1,918.2 | 1,917.6 |
| 09/09(水) | 1,902 | 1,920 | 1,891 | 1,908 | 167,400 | 1,921.4 | 1,912.6 |
| 09/08(火) | 1,910 | 1,926 | 1,886 | 1,902 | 170,800 | 1,939.6 | 1,907.8 |
| 09/07(月) | 1,946 | 1,950 | 1,914 | 1,920 | 217,400 | 1,950.4 | 1,902.8 |
| 09/04(金) | 1,930 | 1,950 | 1,910 | 1,942 | 193,800 | 1,959.0 | 1,897.1 |
| 09/02(水) | 1,959 | 1,968 | 1,930 | 1,935 | 285,000 | 1,966.0 | 1,891.8 |
| 09/01(火) | 1,956 | 2,003 | 1,943 | 1,999 | 331,800 | 1,972.4 | 1,884.6 |
| 08/31(月) | 1,949 | 1,974 | 1,944 | 1,956 | 341,000 | 1,957.8 | 1,875.2 |
| 08/28(金) | 1,977 | 1,988 | 1,942 | 1,963 | 228,500 | 1,947.8 | 1,866.8 |
| 08/27(木) | 1,967 | 1,993 | 1,962 | 1,977 | 210,900 | 1,934.8 | 1,858.6 |
| 08/26(水) | 1,926 | 1,967 | 1,926 | 1,967 | 185,100 | 1,918.8 | 1,849.7 |
| 08/25(火) | 1,906 | 1,932 | 1,906 | 1,926 | 168,000 | 1,901.6 | 1,841.0 |
| 08/24(月) | 1,898 | 1,915 | 1,887 | 1,906 | 134,200 | 1,900.2 | 1,833.1 |
| 08/21(金) | 1,898 | 1,905 | 1,876 | 1,898 | 145,200 | 1,905.6 | 1,827.8 |
| 08/20(木) | 1,881 | 1,897 | 1,874 | 1,897 | 177,400 | 1,919.0 | 1,823.0 |
| 08/19(水) | 1,898 | 1,898 | 1,857 | 1,881 | 182,400 | 1,927.4 | 1,817.4 |
| 08/18(火) | 1,933 | 1,942 | 1,911 | 1,919 | 126,100 | 1,939.6 | 1,811.8 |
| 08/17(月) | 1,965 | 1,978 | 1,928 | 1,933 | 244,000 | 1,935.8 | 1,803.9 |
| 08/14(金) | 1,930 | 1,968 | 1,926 | 1,965 | 197,800 | 1,911.6 | 1,794.9 |
| 08/13(木) | 1,942 | 1,950 | 1,915 | 1,939 | 184,900 | 1,884.2 | 1,784.6 |
| 08/12(水) | 1,860 | 1,942 | 1,851 | 1,942 | 313,500 | 1,857.4 | 1,776.0 |
| 08/10(月) | 1,812 | 1,958 | 1,786 | 1,900 | 533,000 | 1,828.2 | 1,768.1 |
| 08/07(金) | 1,828 | 1,836 | 1,800 | 1,812 | 165,400 | 1,805.6 | 1,761.7 |
| 08/06(木) | 1,805 | 1,828 | 1,793 | 1,828 | 200,900 | 1,798.4 | 1,758.5 |
| 08/05(水) | 1,800 | 1,814 | 1,797 | 1,805 | 136,600 | 1,788.4 | 1,754.4 |
| 08/04(火) | 1,787 | 1,801 | 1,782 | 1,796 | 176,100 | 1,789.4 | 1,749.4 |
| 08/03(月) | 1,767 | 1,787 | 1,743 | 1,787 | 205,900 | 1,781.0 | 1,744.4 |
| 07/31(金) | 1,778 | 1,814 | 1,762 | 1,776 | 201,700 | 1,776.8 | 1,739.9 |
| 07/30(木) | 1,808 | 1,816 | 1,768 | 1,778 | 237,500 | 1,770.6 | 1,736.4 |
| 07/29(水) | 1,767 | 1,810 | 1,752 | 1,810 | 253,700 | 1,766.6 | 1,732.4 |
| 07/28(火) | 1,760 | 1,764 | 1,744 | 1,754 | 129,000 | 1,755.6 | 1,731.3 |
| 07/27(月) | 1,757 | 1,767 | 1,733 | 1,766 | 215,400 | 1,754.8 | 1,732.9 |
| 07/24(金) | 1,739 | 1,747 | 1,720 | 1,745 | 168,200 | 1,747.2 | 1,733.6 |
| 07/23(木) | 1,758 | 1,760 | 1,745 | 1,758 | 151,700 | 1,753.0 | 1,736.0 |
| 07/22(水) | 1,751 | 1,761 | 1,734 | 1,755 | 109,000 | 1,757.0 | 1,735.9 |
| 07/21(火) | 1,741 | 1,750 | 1,732 | 1,750 | 174,900 | 1,757.2 | 1,736.1 |
| 07/17(金) | 1,769 | 1,776 | 1,707 | 1,728 | 188,300 | 1,755.2 | 1,738.5 |
| 07/16(木) | 1,778 | 1,788 | 1,768 | 1,774 | 145,600 | 1,754.2 | 1,740.2 |
| 07/15(水) | 1,770 | 1,778 | 1,743 | 1,778 | 220,100 | 1,741.0 | 1,738.2 |
| 07/14(火) | 1,750 | 1,763 | 1,738 | 1,756 | 123,000 | 1,726.8 | 1,736.2 |
| 07/13(月) | 1,730 | 1,740 | 1,722 | 1,740 | 154,400 | 1,720.4 | 1,732.4 |
| 07/10(金) | 1,729 | 1,734 | 1,713 | 1,723 | 202,600 | 1,721.4 | 1,729.0 |
| 07/09(木) | 1,719 | 1,725 | 1,691 | 1,708 | 205,400 | 1,724.6 | 1,727.2 |
| 07/08(水) | 1,722 | 1,731 | 1,704 | 1,707 | 210,400 | 1,729.4 | 1,725.7 |
| 07/07(火) | 1,746 | 1,761 | 1,719 | 1,724 | 157,700 | 1,733.0 | 1,724.6 |
| 07/06(月) | 1,753 | 1,758 | 1,735 | 1,745 | 150,200 | 1,724.4 | 1,722.2 |
| 07/03(金) | 1,732 | 1,757 | 1,732 | 1,739 | 216,700 | 1,709.6 | 1,720.9 |
| 07/02(木) | 1,730 | 1,753 | 1,723 | 1,732 | 267,600 | 1,696.6 | 1,720.8 |
| 07/01(水) | 1,697 | 1,735 | 1,682 | 1,725 | 368,800 | 1,687.8 | 1,720.2 |
| 06/30(火) | 1,671 | 1,695 | 1,665 | 1,681 | 181,300 | 1,678.4 | 1,720.2 |
| 06/29(月) | 1,681 | 1,694 | 1,652 | 1,671 | 168,200 | 1,698.8 | 1,721.3 |
| 06/26(金) | 1,701 | 1,706 | 1,673 | 1,674 | 158,900 | 1,723.6 | 1,723.8 |
| 06/25(木) | 1,706 | 1,723 | 1,684 | 1,688 | 290,600 | 1,745.6 | 1,725.8 |
| 06/24(水) | 1,777 | 1,778 | 1,661 | 1,678 | 376,700 | 1,769.0 | 1,726.8 |
| 06/23(火) | 1,795 | 1,835 | 1,783 | 1,783 | 273,700 | 1,784.4 | 1,727.9 |
| 06/22(月) | 1,784 | 1,795 | 1,758 | 1,795 | 297,100 | 1,779.8 | 1,728.2 |
| 06/19(金) | 1,817 | 1,817 | 1,775 | 1,784 | 262,800 | 1,782.6 | 1,727.0 |
| 06/18(木) | 1,755 | 1,819 | 1,755 | 1,805 | 315,500 | 1,780.2 | 1,725.0 |
| 06/17(水) | 1,783 | 1,785 | 1,755 | 1,755 | 161,800 | 1,763.8 | 1,719.5 |
| 06/16(火) | 1,807 | 1,809 | 1,758 | 1,760 | 187,900 | 1,758.4 | 1,712.1 |
| 06/15(月) | 1,790 | 1,866 | 1,787 | 1,809 | 610,600 | 1,738.6 | 1,703.4 |
| 06/12(金) | 1,734 | 1,797 | 1,733 | 1,772 | 383,100 | 1,708.0 | 1,692.8 |
| 06/11(木) | 1,720 | 1,728 | 1,698 | 1,723 | 252,500 | 1,689.0 | 1,684.7 |
| 06/10(水) | 1,664 | 1,748 | 1,664 | 1,728 | 340,300 | 1,678.4 | 1,678.5 |
| 06/09(火) | 1,674 | 1,680 | 1,644 | 1,661 | 183,400 | 1,668.8 | 1,670.8 |
| 06/08(月) | 1,652 | 1,668 | 1,639 | 1,656 | 174,500 | 1,669.6 | 1,666.0 |
| 06/05(金) | 1,670 | 1,687 | 1,666 | 1,677 | 152,400 | 1,680.6 | 1,661.5 |
| 06/04(木) | 1,678 | 1,682 | 1,655 | 1,670 | 107,600 | 1,692.6 | 1,655.1 |
| 06/03(水) | 1,665 | 1,689 | 1,663 | 1,680 | 170,900 | 1,701.8 | 1,649.1 |
| 06/02(火) | 1,711 | 1,711 | 1,661 | 1,665 | 236,500 | 1,710.8 | 1,643.0 |
| 06/01(月) | 1,730 | 1,733 | 1,693 | 1,711 | 223,200 | 1,719.6 | 1,638.3 |
| 05/29(金) | 1,716 | 1,744 | 1,715 | 1,737 | 308,700 | 1,724.0 | 1,632.0 |
| 05/28(木) | 1,730 | 1,731 | 1,704 | 1,716 | 166,800 | 1,721.4 | 1,625.4 |
| 05/27(水) | 1,710 | 1,742 | 1,709 | 1,725 | 177,500 | 1,721.0 | 1,618.5 |
| 05/26(火) | 1,733 | 1,738 | 1,688 | 1,709 | 263,500 | 1,717.2 | 1,611.8 |
| 05/25(月) | 1,728 | 1,754 | 1,718 | 1,733 | 192,700 | 1,733.4 | 1,606.0 |
| 05/22(金) | 1,714 | 1,736 | 1,689 | 1,724 | 241,900 | 1,739.6 | 1,599.2 |
| 05/21(木) | 1,715 | 1,727 | 1,698 | 1,714 | 210,400 | 1,741.8 | 1,594.6 |
| 05/20(水) | 1,790 | 1,793 | 1,686 | 1,706 | 532,200 | 1,732.6 | 1,591.5 |
| 05/19(火) | 1,764 | 1,800 | 1,751 | 1,790 | 696,900 | 1,705.2 | 1,589.7 |
| 05/18(月) | 1,735 | 1,764 | 1,732 | 1,764 | 354,400 | 1,656.0 | 1,583.0 |
| 05/15(金) | 1,688 | 1,772 | 1,676 | 1,735 | 600,600 | 1,612.0 | 1,575.8 |
| 05/14(木) | 1,570 | 1,683 | 1,555 | 1,668 | 599,600 | 1,578.6 | 1,568.5 |
| 05/13(水) | 1,544 | 1,640 | 1,530 | 1,569 | 334,100 | 1,558.8 | 1,564.0 |
| 05/12(火) | 1,544 | 1,574 | 1,539 | 1,544 | 186,900 | 1,551.8 | 1,563.1 |
| 05/11(月) | 1,560 | 1,574 | 1,544 | 1,544 | 215,800 | 1,551.2 | 1,561.4 |
| 05/08(金) | 1,564 | 1,583 | 1,544 | 1,568 | 252,400 | 1,551.2 | 1,557.1 |
| 05/07(木) | 1,541 | 1,570 | 1,540 | 1,569 | 269,000 | 1,541.2 | 1,549.7 |
| 05/01(金) | 1,541 | 1,544 | 1,519 | 1,534 | 173,600 | 1,531.4 | 1,542.5 |
| 04/30(木) | 1,536 | 1,547 | 1,523 | 1,541 | 169,600 | 1,530.2 | 1,536.3 |
| 04/28(火) | 1,518 | 1,546 | 1,518 | 1,544 | 186,900 | 1,531.4 | 1,529.6 |
| 04/27(月) | 1,519 | 1,529 | 1,508 | 1,518 | 172,600 | 1,533.2 | 1,523.0 |
| 04/24(金) | 1,522 | 1,528 | 1,493 | 1,520 | 149,200 | 1,543.8 | 1,516.4 |
| 04/23(木) | 1,536 | 1,547 | 1,514 | 1,528 | 153,700 | 1,548.8 | 1,511.0 |
| 04/22(水) | 1,553 | 1,560 | 1,535 | 1,547 | 189,000 | 1,554.4 | 1,506.6 |
| 04/21(火) | 1,571 | 1,585 | 1,545 | 1,553 | 196,700 | 1,558.0 | 1,500.8 |
| 04/20(月) | 1,560 | 1,573 | 1,548 | 1,571 | 217,900 | 1,560.2 | 1,495.1 |
| 04/17(金) | 1,556 | 1,565 | 1,541 | 1,545 | 155,800 | 1,567.6 | 1,488.7 |
| 04/16(木) | 1,571 | 1,571 | 1,549 | 1,556 | 194,800 | 1,586.0 | 1,483.7 |
| 04/15(水) | 1,565 | 1,586 | 1,558 | 1,565 | 186,500 | 1,606.8 | 1,479.8 |
| 04/14(火) | 1,608 | 1,609 | 1,559 | 1,564 | 207,300 | 1,618.6 | 1,475.0 |
| 04/13(月) | 1,634 | 1,639 | 1,597 | 1,608 | 178,500 | 1,622.4 | 1,469.4 |
| 04/10(金) | 1,667 | 1,691 | 1,630 | 1,637 | 268,900 | 1,611.2 | 1,462.4 |
| 04/09(木) | 1,640 | 1,678 | 1,630 | 1,660 | 526,300 | 1,595.2 | 1,454.7 |
| 04/08(水) | 1,614 | 1,656 | 1,608 | 1,624 | 786,900 | 1,572.2 | 1,444.9 |
| 04/07(火) | 1,552 | 1,583 | 1,551 | 1,583 | 388,600 | 1,547.8 | 1,437.4 |
| 04/06(月) | 1,557 | 1,570 | 1,549 | 1,552 | 265,200 | 1,518.6 | 1,433.8 |
| 04/03(金) | 1,545 | 1,557 | 1,539 | 1,557 | 242,900 | 1,484.8 | 1,431.7 |
| 04/02(木) | 1,508 | 1,548 | 1,508 | 1,545 | 541,100 | 1,451.2 | 1,429.0 |
| 04/01(水) | 1,466 | 1,511 | 1,456 | 1,502 | 805,000 | 1,417.9 | 1,426.8 |
| 03/31(火) | 1,416 | 1,445 | 1,406 | 1,437 | 442,200 | 1,392.3 | 1,426.5 |
| 03/30(月) | 1,344 | 1,387 | 1,343 | 1,383 | 277,600 | 1,380.8 | 1,427.9 |
| 03/27(金) | 1,378 | 1,395 | 1,373 | 1,389 | 471,200 | 1,374.8 | 1,432.0 |
| 03/26(木) | 1,374 | 1,381 | 1,367 | 1,378 | 215,800 | 1,373.6 | 1,435.0 |
| 03/25(水) | 1,390 | 1,390 | 1,374 | 1,374 | 322,700 | 1,382.0 | 1,438.2 |
| 03/24(火) | 1,375 | 1,383 | 1,369 | 1,379 | 241,700 | 1,387.2 | 1,442.1 |
| 03/23(月) | 1,368 | 1,368 | 1,343 | 1,353 | 402,500 | 1,393.5 | 1,445.8 |
| 03/19(木) | 1,418 | 1,418 | 1,383 | 1,383 | 283,800 | 1,405.0 | 1,449.7 |
| 03/18(水) | 1,408 | 1,420 | 1,401 | 1,420 | 329,500 | 1,412.4 | 1,453.0 |
| 03/17(火) | 1,410 | 1,417 | 1,401 | 1,401 | 200,600 | 1,420.0 | 1,454.1 |
| 03/16(月) | 1,421 | 1,426 | 1,407 | 1,410 | 200,300 | 1,429.0 | 1,454.9 |
| 03/13(金) | 1,420 | 1,431 | 1,410 | 1,410 | 240,700 | 1,432.0 | 1,455.2 |
| 03/12(木) | 1,456 | 1,456 | 1,415 | 1,420 | 299,200 | 1,436.4 | 1,454.8 |
| 03/11(水) | 1,447 | 1,464 | 1,447 | 1,458 | 258,600 | 1,441.1 | 1,454.1 |
| 03/10(火) | 1,448 | 1,453 | 1,435 | 1,446 | 230,700 | 1,432.5 | 1,451.2 |
| 03/09(月) | 1,390 | 1,425 | 1,382 | 1,425 | 375,300 | 1,430.8 | 1,449.1 |
| 03/06(金) | 1,431 | 1,436 | 1,420 | 1,433 | 171,300 | 1,444.3 | 1,447.7 |
| 03/05(木) | 1,439 | 1,450 | 1,429 | 1,444 | 229,900 | 1,457.5 | 1,446.0 |
| 03/04(水) | 1,416 | 1,425 | 1,389 | 1,415 | 365,200 | 1,466.5 | 1,444.3 |
| 03/03(火) | 1,467 | 1,467 | 1,419 | 1,437 | 371,600 | 1,481.7 | 1,444.5 |
| 03/02(月) | 1,490 | 1,496 | 1,470 | 1,492 | 169,000 | 1,493.3 | 1,444.8 |
| 02/27(金) | 1,489 | 1,505 | 1,488 | 1,499 | 142,700 | 1,489.2 | 1,442.9 |
| 02/26(木) | 1,494 | 1,500 | 1,489 | 1,489 | 114,800 | 1,486.4 | 1,440.7 |
| 02/25(水) | 1,494 | 1,498 | 1,488 | 1,491 | 146,200 | 1,481.1 | 1,439.4 |
| 02/24(火) | 1,479 | 1,498 | 1,462 | 1,494 | 134,900 | 1,474.7 | 1,438.5 |
| 02/20(金) | 1,484 | 1,484 | 1,462 | 1,472 | 133,600 | 1,470.2 | 1,437.7 |
| 02/19(木) | 1,464 | 1,488 | 1,459 | 1,486 | 120,600 | 1,470.2 | 1,437.0 |
| 02/18(水) | 1,465 | 1,469 | 1,456 | 1,462 | 87,100 | 1,463.0 | 1,436.6 |
| 02/17(火) | 1,472 | 1,481 | 1,452 | 1,459 | 173,400 | 1,464.0 | 1,436.8 |
| 02/16(月) | 1,490 | 1,491 | 1,459 | 1,472 | 218,300 | 1,461.6 | 1,436.8 |
| 02/13(金) | 1,563 | 1,563 | 1,465 | 1,472 | 381,100 | 1,451.3 | 1,436.2 |
| 02/12(木) | 1,482 | 1,495 | 1,433 | 1,450 | 301,600 | 1,440.5 | 1,435.6 |
| 02/10(火) | 1,459 | 1,481 | 1,455 | 1,467 | 227,700 | 1,430.8 | 1,436.2 |
| 02/09(月) | 1,447 | 1,448 | 1,427 | 1,448 | 151,600 | 1,417.5 | 1,435.8 |
| 02/06(金) | 1,418 | 1,428 | 1,409 | 1,420 | 180,300 | 1,405.6 | 1,435.9 |
| 02/05(木) | 1,410 | 1,430 | 1,399 | 1,418 | 211,200 | 1,399.7 | 1,437.0 |
| 02/04(水) | 1,397 | 1,414 | 1,394 | 1,401 | 126,900 | 1,394.3 | 1,438.2 |
| 02/03(火) | 1,390 | 1,408 | 1,390 | 1,401 | 104,600 | 1,392.3 | 1,440.7 |
| 02/02(月) | 1,410 | 1,411 | 1,387 | 1,388 | 121,500 | 1,392.1 | 1,442.6 |
| 01/30(金) | 1,391 | 1,397 | 1,387 | 1,391 | 157,600 | 1,399.0 | 1,444.4 |
| 01/29(木) | 1,382 | 1,392 | 1,364 | 1,391 | 172,000 | 1,409.7 | 1,445.7 |
| 01/28(水) | 1,394 | 1,396 | 1,384 | 1,391 | 162,300 | 1,420.4 | 1,447.4 |
| 01/27(火) | 1,411 | 1,411 | 1,393 | 1,400 | 174,700 | 1,430.8 | 1,448.9 |
| 01/26(月) | 1,432 | 1,432 | 1,418 | 1,422 | 110,000 | 1,442.1 | 1,449.5 |
| 01/23(金) | 1,448 | 1,451 | 1,438 | 1,445 | 80,900 | 1,451.7 | 1,449.4 |
| 01/22(木) | 1,445 | 1,452 | 1,444 | 1,445 | 51,900 | 1,457.3 | 1,449.0 |
| 01/21(水) | 1,443 | 1,446 | 1,434 | 1,443 | 88,500 | 1,459.5 | 1,449.0 |
| 01/20(火) | 1,464 | 1,464 | 1,444 | 1,456 | 96,200 | 1,466.1 | 1,447.3 |
| 01/19(月) | 1,473 | 1,479 | 1,464 | 1,470 | 90,900 | 1,468.1 | 1,445.0 |
| 01/16(金) | 1,451 | 1,473 | 1,445 | 1,473 | 130,400 | 1,466.1 | 1,442.3 |
| 01/15(木) | 1,442 | 1,462 | 1,442 | 1,455 | 202,500 | 1,463.0 | 1,440.2 |
| 01/14(水) | 1,472 | 1,479 | 1,466 | 1,476 | 88,500 | 1,463.2 | 1,438.6 |
| 01/13(火) | 1,478 | 1,482 | 1,464 | 1,466 | 116,500 | 1,460.8 | 1,437.4 |
| 01/09(金) | 1,468 | 1,472 | 1,454 | 1,460 | 75,800 | 1,459.1 | 1,435.7 |
| 01/08(木) | 1,450 | 1,468 | 1,450 | 1,457 | 70,400 | 1,456.9 | 1,435.5 |
| 01/07(水) | 1,456 | 1,466 | 1,447 | 1,456 | 65,500 | 1,455.4 | 1,435.8 |
| 01/06(火) | 1,459 | 1,464 | 1,450 | 1,464 | 95,700 | 1,453.4 | 1,436.6 |
| 01/05(月) | 1,462 | 1,462 | 1,442 | 1,457 | 150,000 | 1,453.4 | 1,436.1 |
| 12/30(火) | 1,446 | 1,455 | 1,442 | 1,450 | 77,000 | 1,451.7 | 1,435.9 |
| 12/29(月) | 1,447 | 1,450 | 1,433 | 1,450 | 88,900 | 1,448.5 | 1,436.1 |
| 12/26(金) | 1,464 | 1,464 | 1,440 | 1,447 | 74,300 | 1,443.1 | 1,435.9 |
| 12/25(木) | 1,449 | 1,467 | 1,449 | 1,464 | 179,900 | 1,440.3 | 1,434.6 |
| 12/24(水) | 1,443 | 1,455 | 1,438 | 1,449 | 74,800 | 1,433.3 | 1,432.1 |
| 12/23(火) | 1,418 | 1,437 | 1,418 | 1,434 | 51,500 | 1,426.5 | 1,430.3 |
| 12/22(月) | 1,433 | 1,438 | 1,416 | 1,422 | 147,900 | 1,423.8 | 1,430.0 |
| 12/19(金) | 1,435 | 1,439 | 1,421 | 1,433 | 121,500 | 1,426.3 | 1,430.0 |
| 12/18(木) | 1,418 | 1,429 | 1,413 | 1,429 | 52,000 | 1,428.4 | 1,429.7 |
| 12/17(水) | 1,427 | 1,427 | 1,412 | 1,414 | 58,500 | 1,423.0 | 1,430.4 |
| 12/16(火) | 1,435 | 1,435 | 1,420 | 1,420 | 58,400 | 1,419.7 | 1,430.7 |
| 12/15(月) | 1,444 | 1,448 | 1,423 | 1,435 | 253,600 | 1,416.3 | 1,431.4 |
| 12/12(金) | 1,416 | 1,453 | 1,416 | 1,444 | 155,200 | 1,413.0 | 1,430.1 |
| 12/11(木) | 1,409 | 1,412 | 1,402 | 1,402 | 83,600 | 1,407.7 | 1,428.8 |
| 12/10(水) | 1,407 | 1,416 | 1,398 | 1,398 | 148,500 | 1,416.5 | 1,428.9 |
| 12/09(火) | 1,416 | 1,429 | 1,398 | 1,404 | 163,500 | 1,421.4 | 1,429.1 |
| 12/08(月) | 1,421 | 1,425 | 1,410 | 1,418 | 105,500 | 1,431.8 | 1,428.8 |
| 12/05(金) | 1,439 | 1,445 | 1,414 | 1,417 | 136,400 | 1,441.1 | 1,427.6 |
| 12/04(木) | 1,414 | 1,454 | 1,413 | 1,446 | 138,000 | 1,453.0 | 1,426.0 |
| 12/03(水) | 1,454 | 1,454 | 1,417 | 1,422 | 113,100 | 1,454.2 | 1,423.9 |
| 12/02(火) | 1,457 | 1,462 | 1,445 | 1,455 | 81,100 | 1,460.5 | 1,424.3 |
| 12/01(月) | 1,478 | 1,481 | 1,457 | 1,465 | 170,300 | 1,460.3 | 1,422.5 |
| 11/28(金) | 1,451 | 1,477 | 1,447 | 1,477 | 143,800 | 1,456.0 | 1,420.6 |
| 11/27(木) | 1,451 | 1,453 | 1,445 | 1,451 | 80,100 | 1,443.7 | 1,417.5 |
| 11/26(水) | 1,459 | 1,460 | 1,447 | 1,453 | 108,100 | 1,433.5 | 1,415.3 |
| 11/25(火) | 1,454 | 1,465 | 1,445 | 1,454 | 118,900 | 1,423.4 | - |
| 11/21(金) | 1,415 | 1,448 | 1,415 | 1,444 | 169,400 | 1,418.1 | - |
| 11/20(木) | 1,413 | 1,426 | 1,411 | 1,415 | 116,200 | 1,413.6 | - |
| 11/19(水) | 1,410 | 1,410 | 1,395 | 1,401 | 102,900 | 1,415.6 | - |
| 11/18(火) | 1,425 | 1,426 | 1,403 | 1,403 | 153,500 | 1,424.5 | - |
| 11/17(月) | 1,425 | 1,436 | 1,423 | 1,428 | 119,500 | 1,428.4 | - |
| 11/14(金) | 1,426 | 1,430 | 1,416 | 1,421 | 123,000 | 1,430.4 | - |
| 11/13(木) | 1,448 | 1,466 | 1,416 | 1,425 | 227,600 | 1,426.7 | - |
| 11/12(水) | 1,427 | 1,478 | 1,427 | 1,446 | 339,600 | 1,424.0 | - |
| 11/11(火) | 1,438 | 1,444 | 1,418 | 1,422 | 112,300 | 1,415.8 | - |
| 11/10(月) | 1,415 | 1,450 | 1,411 | 1,438 | 182,100 | 1,412.0 | - |
| 11/07(金) | 1,398 | 1,414 | 1,398 | 1,403 | 80,300 | 1,403.5 | - |
| 11/06(木) | 1,399 | 1,428 | 1,399 | 1,411 | 129,300 | 1,400.5 | - |
| 11/05(水) | 1,411 | 1,419 | 1,396 | 1,405 | 158,100 | 1,393.9 | - |
| 11/04(火) | 1,398 | 1,414 | 1,390 | 1,404 | 134,400 | 1,391.7 | - |
| 10/31(金) | 1,408 | 1,410 | 1,387 | 1,395 | 141,400 | 1,397.0 | - |
| 10/30(木) | 1,375 | 1,388 | 1,372 | 1,388 | 693,100 | 1,400.3 | - |
| 10/29(水) | 1,388 | 1,391 | 1,370 | 1,378 | 170,300 | 1,406.0 | - |
| 10/28(火) | 1,420 | 1,420 | 1,391 | 1,394 | 152,500 | 1,410.7 | - |
| 10/27(月) | 1,415 | 1,434 | 1,415 | 1,430 | 112,600 | 1,411.1 | - |
| 10/24(金) | 1,416 | 1,421 | 1,410 | 1,411 | 65,100 | 1,406.4 | - |
| 10/23(木) | 1,400 | 1,420 | 1,399 | 1,416 | 113,500 | 1,403.1 | - |
| 10/22(水) | 1,396 | 1,410 | 1,395 | 1,402 | 130,300 | 1,396.8 | - |
| 10/21(火) | 1,404 | 1,405 | 1,394 | 1,396 | 82,700 | 1,395.3 | - |
