?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,737 | 1,738 | 1,698 | 1,703 | 9,774,100 | 1,727.2 | 1,751.7 |
| 10/21(水) | 1,730 | 1,733 | 1,710 | 1,732 | 11,105,300 | 1,729.2 | 1,756.5 |
| 10/20(火) | 1,744 | 1,758 | 1,699 | 1,709 | 7,119,800 | 1,733.9 | 1,759.7 |
| 10/19(月) | 1,733 | 1,748 | 1,718 | 1,748 | 6,729,600 | 1,739.6 | 1,765.0 |
| 10/16(金) | 1,720 | 1,754 | 1,718 | 1,745 | 7,544,500 | 1,731.6 | 1,768.6 |
| 10/15(木) | 1,730 | 1,740 | 1,690 | 1,713 | 13,772,400 | 1,722.5 | 1,773.7 |
| 10/14(水) | 1,754 | 1,756 | 1,726 | 1,755 | 8,775,800 | 1,723.4 | 1,778.0 |
| 10/13(火) | 1,708 | 1,743 | 1,684 | 1,738 | 7,602,000 | 1,720.6 | 1,779.3 |
| 10/09(金) | 1,703 | 1,716 | 1,684 | 1,708 | 9,529,000 | 1,721.4 | 1,783.8 |
| 10/08(木) | 1,700 | 1,715 | 1,666 | 1,700 | 12,179,100 | 1,725.4 | 1,787.1 |
| 10/07(水) | 1,735 | 1,762 | 1,716 | 1,717 | 7,501,100 | 1,735.8 | 1,790.1 |
| 10/06(火) | 1,750 | 1,760 | 1,724 | 1,741 | 6,914,800 | 1,746.4 | 1,791.5 |
| 10/05(月) | 1,751 | 1,754 | 1,724 | 1,742 | 9,004,800 | 1,745.1 | 1,792.3 |
| 10/02(金) | 1,734 | 1,754 | 1,728 | 1,728 | 8,520,400 | 1,754.4 | 1,793.4 |
| 10/01(木) | 1,751 | 1,756 | 1,730 | 1,752 | 10,839,000 | 1,768.4 | 1,795.1 |
| 09/30(水) | 1,742 | 1,783 | 1,736 | 1,770 | 11,246,900 | 1,771.8 | 1,793.4 |
| 09/29(火) | 1,764 | 1,770 | 1,721 | 1,735 | 10,651,500 | 1,777.0 | 1,790.7 |
| 09/28(月) | 1,797 | 1,820 | 1,778 | 1,788 | 11,877,200 | 1,799.0 | 1,788.4 |
| 09/25(金) | 1,785 | 1,798 | 1,771 | 1,798 | 9,076,400 | 1,798.6 | 1,787.2 |
| 09/24(木) | 1,786 | 1,799 | 1,766 | 1,769 | 11,285,900 | 1,793.0 | 1,785.3 |
| 09/18(金) | 1,840 | 1,840 | 1,796 | 1,796 | 19,454,100 | 1,801.4 | 1,786.2 |
| 09/17(木) | 1,810 | 1,848 | 1,805 | 1,845 | 9,541,700 | 1,806.6 | 1,785.5 |
| 09/16(水) | 1,803 | 1,809 | 1,775 | 1,786 | 6,261,600 | 1,800.1 | 1,783.0 |
| 09/15(火) | 1,804 | 1,809 | 1,763 | 1,770 | 8,412,000 | 1,810.9 | 1,783.0 |
| 09/14(月) | 1,830 | 1,838 | 1,805 | 1,811 | 6,826,000 | 1,824.6 | 1,783.7 |
| 09/11(金) | 1,770 | 1,829 | 1,768 | 1,822 | 13,120,700 | 1,836.8 | 1,781.2 |
| 09/10(木) | 1,808 | 1,829 | 1,795 | 1,812 | 9,425,700 | 1,836.4 | 1,777.2 |
| 09/09(水) | 1,834 | 1,865 | 1,824 | 1,840 | 9,895,000 | 1,831.6 | 1,771.2 |
| 09/08(火) | 1,855 | 1,891 | 1,839 | 1,839 | 11,093,800 | 1,833.5 | 1,764.0 |
| 09/07(月) | 1,834 | 1,883 | 1,830 | 1,872 | 9,825,900 | 1,824.1 | 1,757.3 |
| 09/04(金) | 1,857 | 1,859 | 1,797 | 1,820 | 14,980,400 | 1,804.9 | 1,746.1 |
| 09/02(水) | 1,776 | 1,823 | 1,775 | 1,788 | 13,373,900 | 1,790.9 | 1,737.2 |
| 09/01(火) | 1,771 | 1,856 | 1,770 | 1,850 | 10,391,400 | 1,785.7 | 1,729.4 |
| 08/31(月) | 1,762 | 1,799 | 1,756 | 1,792 | 14,517,600 | 1,769.6 | 1,719.9 |
| 08/28(金) | 1,740 | 1,786 | 1,739 | 1,776 | 8,908,000 | 1,765.5 | 1,712.4 |
| 08/27(木) | 1,749 | 1,764 | 1,735 | 1,750 | 7,863,600 | 1,752.2 | 1,706.5 |
| 08/26(水) | 1,760 | 1,775 | 1,745 | 1,762 | 6,250,000 | 1,742.5 | 1,700.7 |
| 08/25(火) | 1,772 | 1,781 | 1,757 | 1,769 | 5,740,600 | 1,725.7 | 1,693.1 |
| 08/24(月) | 1,728 | 1,772 | 1,722 | 1,771 | 10,223,600 | 1,723.4 | 1,682.9 |
| 08/21(金) | 1,688 | 1,725 | 1,688 | 1,709 | 7,693,500 | 1,719.2 | 1,675.4 |
| 08/20(木) | 1,692 | 1,720 | 1,684 | 1,702 | 8,421,300 | 1,735.6 | 1,670.6 |
| 08/19(水) | 1,724 | 1,738 | 1,668 | 1,678 | 13,809,400 | 1,751.2 | 1,665.1 |
| 08/18(火) | 1,752 | 1,768 | 1,742 | 1,758 | 7,133,800 | 1,771.9 | 1,660.2 |
| 08/17(月) | 1,793 | 1,795 | 1,743 | 1,750 | 6,691,800 | 1,777.5 | 1,652.1 |
| 08/14(金) | 1,797 | 1,814 | 1,768 | 1,791 | 8,336,200 | 1,785.1 | 1,644.7 |
| 08/13(木) | 1,782 | 1,798 | 1,766 | 1,780 | 8,664,600 | 1,776.6 | 1,635.7 |
| 08/12(水) | 1,811 | 1,824 | 1,752 | 1,782 | 10,360,700 | 1,764.8 | 1,628.9 |
| 08/10(月) | 1,797 | 1,807 | 1,759 | 1,786 | 9,906,100 | 1,741.0 | 1,621.3 |
| 08/07(金) | 1,757 | 1,794 | 1,754 | 1,788 | 10,713,000 | 1,716.0 | 1,612.8 |
| 08/06(木) | 1,713 | 1,768 | 1,707 | 1,749 | 10,099,400 | 1,692.4 | 1,604.7 |
| 08/05(水) | 1,660 | 1,721 | 1,658 | 1,721 | 11,472,700 | 1,661.1 | 1,597.4 |
| 08/04(火) | 1,642 | 1,683 | 1,638 | 1,663 | 12,877,300 | 1,636.8 | 1,590.5 |
| 08/03(月) | 1,640 | 1,669 | 1,604 | 1,661 | 16,927,700 | 1,622.6 | 1,585.3 |
| 07/31(金) | 1,625 | 1,698 | 1,540 | 1,670 | 32,725,000 | 1,612.8 | 1,580.9 |
| 07/30(木) | 1,595 | 1,607 | 1,579 | 1,592 | 11,190,000 | 1,599.6 | 1,575.4 |
| 07/29(水) | 1,605 | 1,611 | 1,574 | 1,599 | 13,470,400 | 1,607.0 | 1,574.4 |
| 07/28(火) | 1,602 | 1,607 | 1,566 | 1,592 | 12,686,400 | 1,608.0 | 1,574.3 |
| 07/27(月) | 1,615 | 1,627 | 1,599 | 1,612 | 7,766,000 | 1,604.4 | 1,575.5 |
| 07/24(金) | 1,614 | 1,623 | 1,592 | 1,604 | 8,791,200 | 1,584.9 | 1,575.4 |
| 07/23(木) | 1,618 | 1,635 | 1,609 | 1,629 | 8,899,900 | 1,580.7 | 1,576.3 |
| 07/22(水) | 1,594 | 1,623 | 1,581 | 1,604 | 10,381,300 | 1,572.9 | 1,576.6 |
| 07/21(火) | 1,534 | 1,576 | 1,523 | 1,574 | 9,996,100 | 1,564.7 | 1,577.7 |
| 07/17(金) | 1,565 | 1,574 | 1,489 | 1,514 | 15,185,600 | 1,561.1 | 1,580.5 |
| 07/16(木) | 1,572 | 1,601 | 1,563 | 1,583 | 8,522,000 | 1,569.4 | 1,582.5 |
| 07/15(水) | 1,589 | 1,597 | 1,576 | 1,590 | 9,465,100 | 1,565.9 | 1,581.0 |
| 07/14(火) | 1,566 | 1,577 | 1,554 | 1,563 | 11,497,000 | 1,560.8 | 1,580.8 |
| 07/13(月) | 1,567 | 1,583 | 1,549 | 1,556 | 11,103,600 | 1,570.1 | 1,583.9 |
| 07/10(金) | 1,566 | 1,569 | 1,547 | 1,556 | 11,196,800 | 1,577.2 | 1,587.9 |
| 07/09(木) | 1,563 | 1,572 | 1,551 | 1,566 | 7,670,200 | 1,581.1 | 1,594.1 |
| 07/08(水) | 1,609 | 1,611 | 1,565 | 1,565 | 13,968,700 | 1,584.8 | 1,599.2 |
| 07/07(火) | 1,601 | 1,651 | 1,600 | 1,610 | 14,751,200 | 1,585.0 | 1,605.1 |
| 07/06(月) | 1,586 | 1,614 | 1,579 | 1,591 | 8,014,500 | 1,572.9 | 1,608.9 |
| 07/03(金) | 1,595 | 1,620 | 1,570 | 1,575 | 9,399,700 | 1,561.2 | 1,615.1 |
| 07/02(木) | 1,591 | 1,627 | 1,575 | 1,584 | 14,840,700 | 1,556.3 | 1,623.0 |
| 07/01(水) | 1,572 | 1,578 | 1,535 | 1,566 | 9,863,200 | 1,546.0 | 1,630.7 |
| 06/30(火) | 1,560 | 1,578 | 1,541 | 1,549 | 13,056,500 | 1,546.4 | 1,640.0 |
| 06/29(月) | 1,555 | 1,578 | 1,533 | 1,533 | 18,273,500 | 1,555.6 | 1,651.7 |
| 06/26(金) | 1,533 | 1,556 | 1,526 | 1,550 | 11,006,400 | 1,573.5 | 1,664.0 |
| 06/25(木) | 1,593 | 1,593 | 1,533 | 1,533 | 13,427,600 | 1,585.2 | 1,673.3 |
| 06/24(水) | 1,593 | 1,595 | 1,552 | 1,568 | 11,219,600 | 1,604.1 | 1,683.2 |
| 06/23(火) | 1,629 | 1,634 | 1,595 | 1,595 | 12,018,800 | 1,617.9 | 1,690.6 |
| 06/22(月) | 1,600 | 1,623 | 1,590 | 1,622 | 6,790,800 | 1,625.4 | 1,698.9 |
| 06/19(金) | 1,626 | 1,642 | 1,583 | 1,609 | 22,500,800 | 1,629.3 | 1,706.6 |
| 06/18(木) | 1,627 | 1,654 | 1,623 | 1,627 | 8,216,800 | 1,620.5 | 1,717.4 |
| 06/17(水) | 1,650 | 1,661 | 1,620 | 1,637 | 9,114,000 | 1,604.4 | 1,727.7 |
| 06/16(火) | 1,633 | 1,641 | 1,618 | 1,632 | 9,648,800 | 1,594.0 | 1,739.2 |
| 06/15(月) | 1,600 | 1,660 | 1,597 | 1,642 | 13,266,400 | 1,595.8 | 1,748.2 |
| 06/12(金) | 1,572 | 1,581 | 1,550 | 1,565 | 18,281,200 | 1,598.3 | 1,754.6 |
| 06/11(木) | 1,560 | 1,566 | 1,530 | 1,547 | 18,833,200 | 1,627.4 | 1,763.8 |
| 06/10(水) | 1,636 | 1,642 | 1,580 | 1,585 | 17,463,600 | 1,656.9 | 1,776.0 |
| 06/09(火) | 1,675 | 1,676 | 1,632 | 1,641 | 13,509,600 | 1,682.1 | 1,781.0 |
| 06/08(月) | 1,686 | 1,695 | 1,635 | 1,654 | 13,162,400 | 1,694.8 | 1,773.7 |
| 06/05(金) | 1,694 | 1,722 | 1,694 | 1,711 | 7,678,800 | 1,713.1 | 1,765.6 |
| 06/04(木) | 1,696 | 1,712 | 1,679 | 1,694 | 10,209,200 | 1,725.9 | 1,754.1 |
| 06/03(水) | 1,730 | 1,741 | 1,711 | 1,711 | 10,544,000 | 1,742.4 | 1,744.1 |
| 06/02(火) | 1,705 | 1,725 | 1,687 | 1,705 | 12,493,600 | 1,759.8 | 1,733.3 |
| 06/01(月) | 1,778 | 1,782 | 1,729 | 1,746 | 14,538,800 | 1,786.8 | 1,723.3 |
| 05/29(金) | 1,776 | 1,813 | 1,775 | 1,775 | 43,184,400 | 1,805.8 | 1,713.3 |
| 05/28(木) | 1,761 | 1,786 | 1,749 | 1,776 | 18,458,400 | 1,807.4 | 1,702.4 |
| 05/27(水) | 1,833 | 1,838 | 1,795 | 1,798 | 12,139,200 | 1,808.1 | 1,691.5 |
| 05/26(火) | 1,825 | 1,862 | 1,811 | 1,840 | 11,035,200 | 1,799.2 | 1,680.5 |
| 05/25(月) | 1,783 | 1,840 | 1,775 | 1,840 | 10,230,800 | 1,792.0 | 1,667.5 |
| 05/22(金) | 1,768 | 1,792 | 1,758 | 1,783 | 8,161,600 | 1,786.8 | 1,654.6 |
| 05/21(木) | 1,786 | 1,797 | 1,753 | 1,780 | 7,814,400 | 1,805.8 | 1,643.6 |
| 05/20(水) | 1,804 | 1,814 | 1,734 | 1,753 | 16,766,400 | 1,826.8 | 1,633.3 |
| 05/19(火) | 1,824 | 1,837 | 1,803 | 1,804 | 9,324,800 | 1,861.2 | 1,625.5 |
| 05/18(月) | 1,878 | 1,889 | 1,805 | 1,814 | 10,338,000 | 1,871.7 | 1,615.8 |
| 05/15(金) | 1,899 | 1,932 | 1,857 | 1,878 | 11,248,800 | 1,869.2 | 1,603.7 |
| 05/14(木) | 1,918 | 1,918 | 1,844 | 1,885 | 15,156,800 | 1,852.7 | 1,588.2 |
| 05/13(水) | 1,875 | 1,944 | 1,869 | 1,925 | 16,415,600 | 1,845.7 | 1,573.2 |
| 05/12(火) | 1,818 | 1,877 | 1,809 | 1,857 | 13,952,800 | 1,802.7 | 1,556.2 |
| 05/11(月) | 1,795 | 1,837 | 1,795 | 1,802 | 17,353,600 | 1,723.3 | 1,543.8 |
| 05/08(金) | 1,847 | 1,862 | 1,787 | 1,795 | 29,177,200 | 1,653.1 | 1,529.5 |
| 05/07(木) | 1,710 | 1,889 | 1,702 | 1,850 | 79,094,800 | 1,578.7 | 1,516.2 |
| 05/01(金) | 1,458 | 1,710 | 1,423 | 1,710 | 68,546,400 | 1,497.8 | 1,501.3 |
| 04/30(木) | 1,426 | 1,460 | 1,420 | 1,460 | 17,974,800 | 1,443.5 | 1,491.0 |
| 04/28(火) | 1,446 | 1,456 | 1,400 | 1,450 | 14,140,800 | 1,442.5 | 1,490.2 |
| 04/27(月) | 1,425 | 1,435 | 1,416 | 1,423 | 11,171,200 | 1,452.0 | 1,488.4 |
| 04/24(金) | 1,464 | 1,472 | 1,445 | 1,445 | 8,779,200 | 1,467.3 | 1,485.5 |
| 04/23(木) | 1,445 | 1,459 | 1,428 | 1,439 | 12,878,400 | 1,479.0 | 1,483.9 |
| 04/22(水) | 1,480 | 1,482 | 1,446 | 1,455 | 11,683,600 | 1,496.0 | 1,485.5 |
| 04/21(火) | 1,497 | 1,508 | 1,490 | 1,498 | 7,880,800 | 1,508.1 | 1,483.7 |
| 04/20(月) | 1,520 | 1,521 | 1,498 | 1,500 | 8,739,200 | 1,512.0 | 1,479.4 |
| 04/17(金) | 1,521 | 1,522 | 1,489 | 1,504 | 10,773,200 | 1,513.8 | 1,474.4 |
| 04/16(木) | 1,532 | 1,537 | 1,518 | 1,524 | 11,468,800 | 1,517.2 | 1,469.4 |
| 04/15(水) | 1,531 | 1,533 | 1,511 | 1,516 | 9,907,200 | 1,524.1 | 1,465.4 |
| 04/14(火) | 1,530 | 1,541 | 1,516 | 1,517 | 8,334,800 | 1,533.6 | 1,461.7 |
| 04/13(月) | 1,519 | 1,535 | 1,499 | 1,509 | 8,477,200 | 1,532.4 | 1,456.4 |
| 04/10(金) | 1,566 | 1,567 | 1,521 | 1,521 | 12,986,800 | 1,528.8 | 1,454.0 |
| 04/09(木) | 1,573 | 1,588 | 1,552 | 1,558 | 12,002,800 | 1,526.4 | 1,451.9 |
| 04/08(水) | 1,586 | 1,586 | 1,554 | 1,563 | 15,604,000 | 1,514.9 | 1,447.5 |
| 04/07(火) | 1,502 | 1,518 | 1,490 | 1,511 | 8,466,400 | 1,511.3 | 1,447.4 |
| 04/06(月) | 1,500 | 1,512 | 1,486 | 1,491 | 7,456,800 | 1,498.1 | 1,452.1 |
| 04/03(金) | 1,524 | 1,525 | 1,500 | 1,509 | 7,825,600 | 1,492.5 | 1,458.2 |
| 04/02(木) | 1,571 | 1,571 | 1,497 | 1,500 | 12,306,400 | 1,486.3 | 1,461.4 |
| 04/01(水) | 1,499 | 1,547 | 1,492 | 1,546 | 18,437,200 | 1,476.7 | 1,464.8 |
| 03/31(火) | 1,431 | 1,476 | 1,427 | 1,445 | 20,361,600 | 1,455.3 | 1,465.4 |
| 03/30(月) | 1,409 | 1,470 | 1,408 | 1,463 | 17,062,400 | 1,447.6 | 1,470.6 |
| 03/27(金) | 1,445 | 1,478 | 1,442 | 1,478 | 16,876,000 | 1,424.9 | 1,477.6 |
| 03/26(木) | 1,455 | 1,463 | 1,435 | 1,452 | 9,054,400 | 1,410.6 | 1,483.2 |
| 03/25(水) | 1,450 | 1,450 | 1,428 | 1,439 | 11,723,200 | 1,415.7 | 1,489.7 |
| 03/24(火) | 1,383 | 1,406 | 1,368 | 1,406 | 12,374,400 | 1,410.3 | 1,496.6 |
| 03/23(月) | 1,357 | 1,367 | 1,332 | 1,350 | 16,952,800 | 1,406.9 | 1,505.7 |
| 03/19(木) | 1,429 | 1,438 | 1,405 | 1,406 | 21,536,000 | 1,411.8 | 1,518.2 |
| 03/18(水) | 1,443 | 1,491 | 1,438 | 1,478 | 16,480,000 | 1,406.8 | 1,526.6 |
| 03/17(火) | 1,407 | 1,434 | 1,403 | 1,411 | 10,097,600 | 1,395.8 | 1,529.9 |
| 03/16(月) | 1,386 | 1,401 | 1,376 | 1,390 | 12,010,400 | 1,398.3 | 1,534.2 |
| 03/13(金) | 1,356 | 1,399 | 1,356 | 1,374 | 15,334,400 | 1,397.2 | 1,537.3 |
| 03/12(木) | 1,399 | 1,406 | 1,361 | 1,381 | 16,349,600 | 1,412.0 | 1,543.0 |
| 03/11(水) | 1,455 | 1,455 | 1,415 | 1,423 | 13,384,400 | 1,429.6 | 1,550.2 |
| 03/10(火) | 1,409 | 1,435 | 1,399 | 1,424 | 15,718,000 | 1,434.4 | 1,553.0 |
| 03/09(月) | 1,349 | 1,393 | 1,336 | 1,385 | 21,736,400 | 1,461.8 | 1,557.8 |
| 03/06(金) | 1,444 | 1,454 | 1,421 | 1,448 | 16,371,600 | 1,510.8 | 1,564.3 |
| 03/05(木) | 1,480 | 1,512 | 1,453 | 1,468 | 18,920,800 | 1,549.9 | 1,568.2 |
| 03/04(水) | 1,487 | 1,514 | 1,424 | 1,447 | 28,424,400 | 1,573.8 | 1,571.0 |
| 03/03(火) | 1,625 | 1,637 | 1,561 | 1,561 | 21,285,200 | 1,601.4 | 1,572.9 |
| 03/02(月) | 1,589 | 1,630 | 1,574 | 1,630 | 14,458,000 | 1,601.4 | 1,572.5 |
| 02/27(金) | 1,591 | 1,649 | 1,577 | 1,644 | 25,670,800 | 1,590.3 | 1,569.4 |
| 02/26(木) | 1,608 | 1,615 | 1,579 | 1,588 | 10,619,200 | 1,589.2 | 1,565.3 |
| 02/25(水) | 1,545 | 1,597 | 1,536 | 1,585 | 17,337,600 | 1,595.3 | 1,563.5 |
| 02/24(火) | 1,571 | 1,572 | 1,547 | 1,561 | 16,843,600 | 1,601.3 | 1,561.6 |
| 02/20(金) | 1,625 | 1,627 | 1,574 | 1,574 | 18,468,000 | 1,611.3 | 1,561.2 |
| 02/19(木) | 1,631 | 1,639 | 1,611 | 1,638 | 10,376,000 | 1,623.4 | 1,558.8 |
| 02/18(水) | 1,634 | 1,654 | 1,600 | 1,618 | 11,489,200 | 1,628.2 | 1,552.3 |
| 02/17(火) | 1,627 | 1,645 | 1,610 | 1,615 | 11,701,200 | 1,627.5 | 1,546.2 |
| 02/16(月) | 1,634 | 1,635 | 1,599 | 1,611 | 11,828,400 | 1,616.9 | 1,537.5 |
| 02/13(金) | 1,643 | 1,660 | 1,632 | 1,635 | 17,330,400 | 1,598.1 | 1,528.8 |
| 02/12(木) | 1,626 | 1,666 | 1,617 | 1,662 | 20,244,000 | 1,564.7 | 1,519.3 |
| 02/10(火) | 1,576 | 1,618 | 1,561 | 1,615 | 18,042,000 | 1,535.5 | 1,509.0 |
| 02/09(月) | 1,554 | 1,570 | 1,533 | 1,562 | 21,359,200 | 1,524.9 | 1,499.4 |
| 02/06(金) | 1,455 | 1,517 | 1,450 | 1,517 | 18,835,200 | 1,511.3 | 1,490.3 |
| 02/05(木) | 1,492 | 1,500 | 1,457 | 1,468 | 24,998,800 | 1,516.2 | 1,483.8 |
| 02/04(水) | 1,570 | 1,597 | 1,508 | 1,516 | 37,376,400 | 1,532.5 | 1,478.6 |
| 02/03(火) | 1,543 | 1,561 | 1,533 | 1,561 | 15,291,200 | 1,538.3 | 1,471.9 |
| 02/02(月) | 1,561 | 1,566 | 1,494 | 1,494 | 18,856,000 | 1,533.4 | 1,462.9 |
| 01/30(金) | 1,559 | 1,571 | 1,530 | 1,541 | 16,067,200 | 1,533.5 | 1,456.9 |
| 01/29(木) | 1,535 | 1,561 | 1,524 | 1,549 | 13,415,600 | 1,535.3 | 1,448.8 |
| 01/28(水) | 1,529 | 1,554 | 1,518 | 1,546 | 11,883,200 | 1,536.2 | 1,440.1 |
| 01/27(火) | 1,507 | 1,539 | 1,492 | 1,537 | 14,712,000 | 1,535.4 | 1,430.6 |
| 01/26(月) | 1,515 | 1,523 | 1,488 | 1,494 | 15,595,600 | 1,536.7 | 1,421.6 |
| 01/23(金) | 1,568 | 1,573 | 1,551 | 1,551 | 10,409,600 | 1,545.3 | 1,414.2 |
| 01/22(木) | 1,562 | 1,568 | 1,544 | 1,553 | 10,998,400 | 1,545.4 | 1,405.2 |
| 01/21(水) | 1,518 | 1,542 | 1,515 | 1,542 | 12,616,400 | 1,537.2 | 1,396.3 |
| 01/20(火) | 1,552 | 1,553 | 1,531 | 1,543 | 13,859,600 | 1,523.9 | 1,386.8 |
| 01/19(月) | 1,540 | 1,542 | 1,516 | 1,537 | 13,365,600 | 1,508.8 | 1,375.9 |
| 01/16(金) | 1,537 | 1,591 | 1,517 | 1,551 | 17,474,400 | 1,480.6 | 1,364.4 |
| 01/15(木) | 1,478 | 1,522 | 1,474 | 1,513 | 17,063,600 | 1,449.0 | 1,352.3 |
| 01/14(水) | 1,471 | 1,484 | 1,456 | 1,475 | 13,654,400 | 1,425.9 | 1,340.1 |
| 01/13(火) | 1,440 | 1,468 | 1,435 | 1,468 | 17,429,200 | 1,412.1 | 1,330.5 |
| 01/09(金) | 1,396 | 1,405 | 1,391 | 1,397 | 12,336,800 | 1,393.3 | 1,319.3 |
| 01/08(木) | 1,404 | 1,432 | 1,389 | 1,393 | 17,123,200 | 1,381.0 | 1,311.2 |
| 01/07(水) | 1,391 | 1,404 | 1,387 | 1,397 | 9,967,600 | 1,373.3 | 1,303.4 |
| 01/06(火) | 1,389 | 1,410 | 1,389 | 1,406 | 12,409,200 | 1,361.2 | 1,295.9 |
| 01/05(月) | 1,367 | 1,388 | 1,364 | 1,374 | 13,262,400 | 1,349.8 | 1,287.1 |
| 12/30(火) | 1,346 | 1,352 | 1,335 | 1,335 | 8,216,000 | 1,342.2 | 1,279.1 |
| 12/29(月) | 1,344 | 1,362 | 1,342 | 1,355 | 10,709,200 | 1,344.3 | 1,272.6 |
| 12/26(金) | 1,347 | 1,352 | 1,332 | 1,336 | 6,952,400 | 1,340.9 | 1,265.2 |
| 12/25(木) | 1,350 | 1,352 | 1,343 | 1,349 | 6,639,600 | 1,339.8 | 1,258.5 |
| 12/24(水) | 1,345 | 1,349 | 1,335 | 1,336 | 8,914,800 | 1,332.0 | 1,250.7 |
| 12/23(火) | 1,339 | 1,354 | 1,339 | 1,345 | 12,807,200 | 1,327.1 | 1,243.6 |
| 12/22(月) | 1,344 | 1,344 | 1,331 | 1,338 | 12,222,400 | 1,319.9 | 1,237.6 |
| 12/19(金) | 1,315 | 1,339 | 1,314 | 1,331 | 25,427,200 | 1,317.4 | 1,232.4 |
| 12/18(木) | 1,312 | 1,321 | 1,303 | 1,310 | 12,228,400 | 1,317.5 | 1,227.5 |
| 12/17(水) | 1,309 | 1,316 | 1,294 | 1,312 | 13,964,800 | 1,316.3 | 1,222.3 |
| 12/16(火) | 1,350 | 1,350 | 1,306 | 1,309 | 18,893,600 | 1,308.0 | 1,216.2 |
| 12/15(月) | 1,334 | 1,336 | 1,323 | 1,325 | 14,126,400 | 1,296.5 | 1,210.7 |
| 12/12(金) | 1,321 | 1,337 | 1,316 | 1,331 | 18,984,400 | 1,280.8 | 1,204.3 |
| 12/11(木) | 1,284 | 1,310 | 1,283 | 1,304 | 18,015,200 | 1,256.2 | 1,197.2 |
| 12/10(水) | 1,257 | 1,276 | 1,253 | 1,270 | 12,722,000 | 1,242.5 | 1,189.6 |
| 12/09(火) | 1,247 | 1,263 | 1,243 | 1,251 | 12,422,400 | 1,225.8 | 1,182.3 |
| 12/08(月) | 1,227 | 1,248 | 1,223 | 1,247 | 11,940,000 | 1,214.6 | 1,176.6 |
| 12/05(金) | 1,235 | 1,238 | 1,209 | 1,209 | 16,980,000 | 1,204.7 | 1,172.6 |
| 12/04(木) | 1,206 | 1,244 | 1,204 | 1,236 | 18,271,200 | 1,204.7 | 1,169.6 |
| 12/03(水) | 1,197 | 1,201 | 1,185 | 1,187 | 10,425,600 | 1,194.9 | 1,166.1 |
| 12/02(火) | 1,199 | 1,206 | 1,194 | 1,195 | 11,761,600 | 1,192.4 | 1,165.4 |
| 12/01(月) | 1,206 | 1,206 | 1,185 | 1,198 | 10,398,000 | 1,187.7 | 1,163.1 |
| 11/28(金) | 1,188 | 1,213 | 1,181 | 1,208 | 14,933,200 | 1,182.1 | 1,160.5 |
| 11/27(木) | 1,188 | 1,199 | 1,185 | 1,187 | 10,030,400 | 1,174.1 | 1,157.4 |
| 11/26(水) | 1,180 | 1,185 | 1,172 | 1,174 | 11,948,400 | 1,167.6 | - |
| 11/25(火) | 1,175 | 1,185 | 1,163 | 1,172 | 10,220,000 | 1,164.7 | - |
| 11/21(金) | 1,153 | 1,173 | 1,145 | 1,170 | 18,742,000 | 1,169.4 | - |
| 11/20(木) | 1,172 | 1,183 | 1,166 | 1,168 | 8,809,200 | 1,177.0 | - |
| 11/19(水) | 1,170 | 1,172 | 1,143 | 1,154 | 9,501,600 | 1,185.0 | - |
| 11/18(火) | 1,189 | 1,194 | 1,157 | 1,160 | 12,817,600 | 1,190.0 | - |
| 11/17(月) | 1,199 | 1,205 | 1,191 | 1,195 | 10,362,000 | 1,189.9 | - |
| 11/14(金) | 1,196 | 1,208 | 1,187 | 1,208 | 8,239,200 | 1,185.5 | - |
| 11/13(木) | 1,189 | 1,210 | 1,189 | 1,208 | 13,249,600 | 1,176.7 | - |
| 11/12(水) | 1,159 | 1,181 | 1,159 | 1,179 | 9,196,000 | 1,166.2 | - |
| 11/11(火) | 1,179 | 1,181 | 1,155 | 1,159 | 8,191,200 | 1,153.0 | - |
| 11/10(月) | 1,174 | 1,178 | 1,163 | 1,173 | 11,456,400 | 1,138.9 | - |
| 11/07(金) | 1,145 | 1,164 | 1,142 | 1,164 | 13,937,600 | 1,125.6 | - |
| 11/06(木) | 1,121 | 1,167 | 1,121 | 1,156 | 20,209,200 | 1,122.5 | - |
| 11/05(水) | 1,095 | 1,119 | 1,081 | 1,113 | 22,268,400 | 1,118.2 | - |
| 11/04(火) | 1,104 | 1,113 | 1,083 | 1,089 | 19,762,400 | 1,124.9 | - |
| 10/31(金) | 1,148 | 1,148 | 1,104 | 1,107 | 29,088,800 | 1,141.0 | - |
| 10/30(木) | 1,131 | 1,151 | 1,125 | 1,148 | 18,224,000 | 1,147.4 | - |
| 10/29(水) | 1,147 | 1,148 | 1,131 | 1,135 | 4,710,000 | 1,144.1 | - |
| 10/28(火) | 1,167 | 1,168 | 1,144 | 1,147 | 8,576,400 | 1,143.3 | - |
| 10/27(月) | 1,161 | 1,172 | 1,159 | 1,169 | 10,590,800 | 1,138.1 | - |
| 10/24(金) | 1,135 | 1,149 | 1,132 | 1,139 | 11,522,000 | 1,126.5 | - |
| 10/23(木) | 1,132 | 1,132 | 1,121 | 1,131 | 7,497,600 | 1,117.4 | - |
| 10/22(水) | 1,124 | 1,132 | 1,112 | 1,131 | 8,634,400 | 1,111.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 14.1 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 20.8 | -11.7% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 26.4 | -17.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ポエック (9264) | 27.1 | -6.7% | 📉 RSI30以下 |
| イメージ ワン (2667) | 28.6 | -17.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| オプティマスグループ (9268) | 28.6 | -13.5% | 📉 RSI30以下 🏷️ 割安＋RSI |
