?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,852 | 4,893 | 4,804 | 4,832 | 5,804,500 | 4,830.6 | 4,699.3 |
| 08/12(水) | 4,925 | 4,925 | 4,801 | 4,856 | 6,317,300 | 4,792.4 | 4,686.0 |
| 08/10(月) | 4,812 | 4,865 | 4,772 | 4,849 | 5,605,300 | 4,768.8 | 4,672.0 |
| 08/07(金) | 4,795 | 4,907 | 4,785 | 4,868 | 7,549,000 | 4,756.4 | 4,656.4 |
| 08/06(木) | 4,635 | 4,748 | 4,631 | 4,748 | 6,019,000 | 4,738.0 | 4,637.0 |
| 08/05(水) | 4,694 | 4,744 | 4,641 | 4,641 | 8,335,400 | 4,743.8 | 4,620.9 |
| 08/04(火) | 4,616 | 4,801 | 4,596 | 4,738 | 8,779,000 | 4,779.4 | 4,609.1 |
| 08/03(月) | 4,791 | 4,850 | 4,581 | 4,787 | 17,245,000 | 4,787.0 | 4,596.2 |
| 07/31(金) | 4,781 | 4,851 | 4,731 | 4,776 | 9,120,900 | 4,799.0 | 4,580.8 |
| 07/30(木) | 4,772 | 4,833 | 4,736 | 4,777 | 7,187,300 | 4,827.4 | 4,565.8 |
| 07/29(水) | 4,800 | 4,833 | 4,750 | 4,819 | 8,119,300 | 4,855.2 | 4,555.9 |
| 07/28(火) | 4,815 | 4,824 | 4,710 | 4,776 | 7,208,100 | 4,869.0 | 4,546.8 |
| 07/27(月) | 4,901 | 4,966 | 4,841 | 4,847 | 6,760,100 | 4,846.6 | 4,540.1 |
| 07/24(金) | 4,925 | 4,972 | 4,883 | 4,918 | 7,225,200 | 4,766.6 | 4,527.8 |
| 07/23(木) | 4,863 | 4,943 | 4,840 | 4,916 | 7,903,600 | 4,689.0 | 4,513.9 |
| 07/22(水) | 4,795 | 4,947 | 4,772 | 4,888 | 12,371,100 | 4,622.8 | 4,501.6 |
| 07/21(火) | 4,543 | 4,673 | 4,513 | 4,664 | 9,956,500 | 4,544.4 | 4,489.9 |
| 07/17(金) | 4,524 | 4,555 | 4,374 | 4,447 | 8,314,500 | 4,499.6 | 4,492.5 |
| 07/16(木) | 4,553 | 4,605 | 4,500 | 4,530 | 6,070,100 | 4,492.0 | 4,501.9 |
| 07/15(水) | 4,548 | 4,606 | 4,530 | 4,585 | 7,472,100 | 4,468.2 | 4,504.9 |
| 07/14(火) | 4,480 | 4,522 | 4,435 | 4,496 | 5,998,100 | 4,444.0 | 4,506.1 |
| 07/13(月) | 4,479 | 4,518 | 4,404 | 4,440 | 6,197,500 | 4,444.8 | 4,518.5 |
| 07/10(金) | 4,441 | 4,444 | 4,361 | 4,409 | 7,058,000 | 4,458.2 | 4,534.2 |
| 07/09(木) | 4,459 | 4,459 | 4,380 | 4,411 | 7,110,300 | 4,467.8 | 4,552.2 |
| 07/08(水) | 4,538 | 4,574 | 4,464 | 4,464 | 9,729,300 | 4,462.6 | 4,571.6 |
| 07/07(火) | 4,585 | 4,662 | 4,495 | 4,500 | 11,064,300 | 4,438.6 | 4,592.2 |
| 07/06(月) | 4,493 | 4,545 | 4,446 | 4,507 | 6,155,200 | 4,408.0 | 4,609.2 |
| 07/03(金) | 4,492 | 4,574 | 4,455 | 4,457 | 7,471,500 | 4,389.4 | 4,625.7 |
| 07/02(木) | 4,454 | 4,463 | 4,368 | 4,385 | 8,436,000 | 4,378.6 | 4,650.0 |
| 07/01(水) | 4,370 | 4,372 | 4,286 | 4,344 | 7,890,100 | 4,381.6 | 4,676.2 |
| 06/30(火) | 4,388 | 4,427 | 4,338 | 4,347 | 8,781,200 | 4,418.8 | 4,707.4 |
| 06/29(月) | 4,440 | 4,512 | 4,393 | 4,414 | 11,880,600 | 4,467.6 | 4,740.9 |
| 06/26(金) | 4,424 | 4,464 | 4,363 | 4,403 | 9,415,700 | 4,506.6 | 4,777.2 |
| 06/25(木) | 4,584 | 4,585 | 4,385 | 4,400 | 10,521,500 | 4,534.0 | 4,818.3 |
| 06/24(水) | 4,585 | 4,608 | 4,508 | 4,530 | 7,881,300 | 4,568.0 | 4,858.8 |
| 06/23(火) | 4,636 | 4,657 | 4,565 | 4,591 | 9,070,000 | 4,584.0 | 4,895.0 |
| 06/22(月) | 4,540 | 4,614 | 4,498 | 4,609 | 6,645,200 | 4,584.8 | 4,932.1 |
| 06/19(金) | 4,510 | 4,541 | 4,450 | 4,540 | 18,848,500 | 4,608.6 | 4,967.8 |
| 06/18(木) | 4,651 | 4,669 | 4,570 | 4,570 | 7,457,000 | 4,637.2 | 5,020.1 |
| 06/17(水) | 4,628 | 4,672 | 4,595 | 4,610 | 7,426,100 | 4,644.2 | 5,072.6 |
| 06/16(火) | 4,731 | 4,739 | 4,588 | 4,595 | 7,796,200 | 4,645.2 | 5,122.8 |
| 06/15(月) | 4,765 | 4,872 | 4,728 | 4,728 | 8,624,000 | 4,687.2 | 5,159.0 |
| 06/12(金) | 4,627 | 4,712 | 4,610 | 4,683 | 11,085,600 | 4,708.2 | 5,179.9 |
| 06/11(木) | 4,583 | 4,608 | 4,522 | 4,605 | 6,907,100 | 4,743.4 | 5,202.6 |
| 06/10(水) | 4,750 | 4,755 | 4,575 | 4,615 | 10,613,300 | 4,801.6 | 5,234.3 |
| 06/09(火) | 4,870 | 4,905 | 4,768 | 4,805 | 7,678,500 | 4,874.4 | 5,258.4 |
| 06/08(月) | 4,824 | 4,849 | 4,760 | 4,833 | 9,103,700 | 4,898.2 | 5,265.8 |
| 06/05(金) | 4,919 | 4,967 | 4,855 | 4,859 | 6,647,000 | 4,915.8 | 5,269.0 |
| 06/04(木) | 4,984 | 4,999 | 4,871 | 4,896 | 6,381,700 | 4,957.0 | 5,267.1 |
| 06/03(水) | 4,974 | 5,004 | 4,931 | 4,979 | 6,640,600 | 4,985.4 | 5,269.2 |
| 06/02(火) | 4,865 | 5,019 | 4,864 | 4,924 | 10,546,100 | 5,014.4 | 5,261.8 |
| 06/01(月) | 4,970 | 4,984 | 4,862 | 4,921 | 10,926,000 | 5,066.8 | 5,254.6 |
| 05/29(金) | 5,000 | 5,088 | 4,966 | 5,065 | 23,956,500 | 5,146.6 | 5,251.6 |
| 05/28(木) | 5,067 | 5,144 | 5,003 | 5,038 | 40,475,700 | 5,220.0 | 5,245.4 |
| 05/27(水) | 5,182 | 5,217 | 5,093 | 5,124 | 10,092,200 | 5,294.6 | 5,241.9 |
| 05/26(火) | 5,271 | 5,278 | 5,144 | 5,186 | 10,540,500 | 5,357.0 | 5,240.4 |
| 05/25(月) | 5,400 | 5,419 | 5,283 | 5,320 | 8,281,500 | 5,423.6 | 5,232.5 |
| 05/22(金) | 5,411 | 5,450 | 5,290 | 5,432 | 7,695,500 | 5,459.6 | 5,227.4 |
| 05/21(木) | 5,501 | 5,510 | 5,345 | 5,411 | 7,353,700 | 5,543.0 | 5,221.2 |
| 05/20(水) | 5,527 | 5,582 | 5,362 | 5,436 | 7,464,700 | 5,637.2 | 5,217.0 |
| 05/19(火) | 5,508 | 5,604 | 5,492 | 5,519 | 7,798,600 | 5,722.8 | 5,216.1 |
| 05/18(月) | 5,799 | 5,800 | 5,500 | 5,500 | 8,787,900 | 5,719.0 | 5,212.8 |
| 05/15(金) | 5,879 | 6,012 | 5,780 | 5,849 | 9,795,100 | 5,669.4 | 5,209.8 |
| 05/14(木) | 5,935 | 5,939 | 5,774 | 5,882 | 9,361,000 | 5,549.4 | 5,192.0 |
| 05/13(水) | 5,684 | 5,935 | 5,625 | 5,864 | 16,943,100 | 5,452.6 | 5,175.7 |
| 05/12(火) | 5,320 | 5,508 | 5,301 | 5,500 | 12,392,700 | 5,323.6 | 5,157.0 |
| 05/11(月) | 5,293 | 5,317 | 5,175 | 5,252 | 9,987,800 | 5,221.6 | 5,156.6 |
| 05/08(金) | 5,348 | 5,350 | 5,169 | 5,249 | 13,304,600 | 5,153.8 | 5,159.2 |
| 05/07(木) | 5,119 | 5,411 | 5,108 | 5,398 | 22,555,700 | 5,066.0 | 5,176.0 |
| 05/01(金) | 4,991 | 5,445 | 4,842 | 5,219 | 46,978,900 | 4,976.4 | 5,188.4 |
| 04/30(木) | 4,916 | 4,990 | 4,867 | 4,990 | 16,646,400 | 4,891.0 | 5,203.7 |
| 04/28(火) | 4,850 | 4,928 | 4,835 | 4,913 | 8,775,500 | 4,842.2 | 5,224.2 |
| 04/27(月) | 4,802 | 4,849 | 4,738 | 4,810 | 10,204,500 | 4,828.4 | 5,242.7 |
| 04/24(金) | 4,893 | 4,980 | 4,824 | 4,950 | 10,913,900 | 4,848.4 | 5,259.1 |
| 04/23(木) | 4,760 | 4,828 | 4,693 | 4,792 | 10,952,800 | 4,848.8 | 5,274.9 |
| 04/22(水) | 4,820 | 4,840 | 4,744 | 4,746 | 9,339,900 | 4,907.6 | 5,309.6 |
| 04/21(火) | 4,902 | 4,914 | 4,844 | 4,844 | 7,277,300 | 4,956.2 | 5,329.6 |
| 04/20(月) | 5,002 | 5,016 | 4,891 | 4,910 | 8,032,000 | 5,026.0 | 5,340.8 |
| 04/17(金) | 5,079 | 5,080 | 4,938 | 4,952 | 8,716,300 | 5,099.0 | 5,350.9 |
| 04/16(木) | 5,015 | 5,099 | 5,002 | 5,086 | 9,443,600 | 5,170.0 | 5,355.7 |
| 04/15(水) | 5,238 | 5,239 | 4,977 | 4,989 | 13,794,100 | 5,235.4 | 5,359.0 |
| 04/14(火) | 5,330 | 5,330 | 5,182 | 5,193 | 8,428,000 | 5,324.8 | 5,364.6 |
| 04/13(月) | 5,360 | 5,433 | 5,255 | 5,275 | 9,023,000 | 5,371.2 | 5,351.7 |
| 04/10(金) | 5,438 | 5,449 | 5,307 | 5,307 | 9,609,500 | 5,397.2 | 5,341.7 |
| 04/09(木) | 5,450 | 5,516 | 5,382 | 5,413 | 11,738,000 | 5,430.8 | 5,332.0 |
| 04/08(水) | 5,650 | 5,651 | 5,411 | 5,436 | 13,753,500 | 5,427.6 | 5,311.7 |
| 04/07(火) | 5,441 | 5,488 | 5,361 | 5,425 | 6,565,800 | 5,438.4 | 5,304.8 |
| 04/06(月) | 5,440 | 5,476 | 5,398 | 5,405 | 7,612,300 | 5,416.8 | 5,298.8 |
| 04/03(金) | 5,449 | 5,490 | 5,400 | 5,475 | 6,060,700 | 5,469.6 | 5,292.1 |
| 04/02(木) | 5,555 | 5,639 | 5,385 | 5,397 | 10,726,400 | 5,516.0 | 5,277.6 |
| 04/01(水) | 5,450 | 5,495 | 5,424 | 5,490 | 11,116,700 | 5,556.8 | 5,266.2 |
| 03/31(火) | 5,580 | 5,585 | 5,317 | 5,317 | 17,203,300 | 5,559.4 | 5,249.9 |
| 03/30(月) | 5,507 | 5,726 | 5,497 | 5,669 | 17,194,400 | 5,570.8 | 5,235.0 |
| 03/27(金) | 5,618 | 5,732 | 5,549 | 5,707 | 15,552,800 | 5,481.4 | 5,205.4 |
| 03/26(木) | 5,559 | 5,606 | 5,536 | 5,601 | 8,646,300 | 5,409.1 | 5,171.2 |
| 03/25(水) | 5,543 | 5,558 | 5,465 | 5,503 | 9,763,900 | 5,420.4 | 5,140.9 |
| 03/24(火) | 5,378 | 5,409 | 5,267 | 5,374 | 10,786,800 | 5,369.1 | 5,116.1 |
| 03/23(月) | 5,148 | 5,250 | 5,096 | 5,222 | 14,219,400 | 5,319.3 | 5,101.5 |
| 03/19(木) | 5,459 | 5,540 | 5,345 | 5,345 | 22,540,600 | 5,307.3 | 5,097.2 |
| 03/18(水) | 5,448 | 5,700 | 5,398 | 5,657 | 16,209,400 | 5,252.4 | 5,086.9 |
| 03/17(火) | 5,222 | 5,352 | 5,205 | 5,246 | 8,516,300 | 5,154.9 | 5,055.7 |
| 03/16(月) | 5,260 | 5,264 | 5,055 | 5,126 | 9,665,300 | 5,131.2 | 5,033.0 |
| 03/13(金) | 4,948 | 5,233 | 4,947 | 5,161 | 13,535,000 | 5,080.2 | 5,011.2 |
| 03/12(木) | 5,132 | 5,141 | 4,998 | 5,071 | 9,599,900 | 5,052.9 | 4,976.6 |
| 03/11(水) | 5,183 | 5,233 | 5,135 | 5,170 | 9,057,900 | 5,051.7 | 4,940.5 |
| 03/10(火) | 4,940 | 5,131 | 4,914 | 5,128 | 11,227,200 | 4,998.8 | 4,895.3 |
| 03/09(月) | 4,754 | 4,916 | 4,686 | 4,871 | 15,218,300 | 5,026.2 | 4,852.6 |
| 03/06(金) | 5,013 | 5,066 | 4,920 | 5,025 | 9,676,400 | 5,106.6 | 4,818.4 |
| 03/05(木) | 5,051 | 5,158 | 4,992 | 5,065 | 12,899,200 | 5,149.6 | 4,779.4 |
| 03/04(水) | 5,025 | 5,149 | 4,877 | 4,906 | 18,267,600 | 5,158.9 | 4,735.6 |
| 03/03(火) | 5,363 | 5,526 | 5,249 | 5,264 | 18,039,000 | 5,200.1 | 4,694.3 |
| 03/02(月) | 5,074 | 5,321 | 5,054 | 5,273 | 13,336,000 | 5,163.8 | 4,643.4 |
| 02/27(金) | 5,090 | 5,282 | 5,056 | 5,240 | 13,376,900 | 5,097.9 | 4,594.2 |
| 02/26(木) | 5,150 | 5,202 | 5,107 | 5,112 | 10,596,900 | 5,035.9 | 4,544.9 |
| 02/25(水) | 5,102 | 5,143 | 5,019 | 5,112 | 11,117,500 | 4,984.2 | 4,502.5 |
| 02/24(火) | 5,059 | 5,083 | 4,974 | 5,083 | 12,190,000 | 4,930.5 | 4,461.2 |
| 02/20(金) | 4,929 | 5,032 | 4,898 | 4,943 | 10,449,500 | 4,890.1 | 4,418.5 |
| 02/19(木) | 4,873 | 4,959 | 4,864 | 4,929 | 7,040,400 | 4,903.3 | 4,384.7 |
| 02/18(水) | 4,853 | 4,894 | 4,825 | 4,853 | 8,476,500 | 4,940.4 | 4,348.2 |
| 02/17(火) | 4,896 | 4,922 | 4,819 | 4,843 | 9,262,500 | 4,987.3 | 4,311.7 |
| 02/16(月) | 5,032 | 5,063 | 4,854 | 4,881 | 9,261,000 | 4,994.3 | 4,267.8 |
| 02/13(金) | 5,115 | 5,143 | 5,010 | 5,010 | 10,583,400 | 4,953.7 | 4,220.7 |
| 02/12(木) | 5,012 | 5,167 | 5,002 | 5,115 | 11,575,400 | 4,867.9 | 4,169.7 |
| 02/10(火) | 4,928 | 5,089 | 4,903 | 5,088 | 14,219,800 | 4,704.1 | 4,115.1 |
| 02/09(月) | 4,817 | 4,907 | 4,791 | 4,878 | 13,174,300 | 4,520.2 | 4,056.3 |
| 02/06(金) | 4,512 | 4,689 | 4,492 | 4,678 | 14,911,400 | 4,353.1 | 4,003.3 |
| 02/05(木) | 4,378 | 4,598 | 4,249 | 4,581 | 21,609,500 | 4,229.0 | 3,957.5 |
| 02/04(水) | 4,209 | 4,307 | 4,180 | 4,296 | 10,627,600 | 4,116.5 | 3,914.1 |
| 02/03(火) | 4,095 | 4,195 | 4,084 | 4,169 | 11,291,400 | 4,067.2 | 3,881.9 |
| 02/02(月) | 4,115 | 4,185 | 4,038 | 4,042 | 8,915,600 | 4,027.4 | 3,854.3 |
| 01/30(金) | 4,031 | 4,071 | 3,990 | 4,058 | 9,501,200 | 3,993.5 | 3,833.9 |
| 01/29(木) | 4,027 | 4,049 | 3,969 | 4,018 | 9,890,700 | 3,980.4 | 3,814.4 |
| 01/28(水) | 3,953 | 4,084 | 3,938 | 4,049 | 9,638,200 | 3,985.4 | 3,797.0 |
| 01/27(火) | 3,942 | 3,982 | 3,895 | 3,970 | 8,630,100 | 3,977.1 | 3,778.8 |
| 01/26(月) | 3,912 | 3,930 | 3,873 | 3,873 | 9,087,000 | 3,993.3 | 3,762.6 |
| 01/23(金) | 4,048 | 4,065 | 3,993 | 3,993 | 7,083,900 | 4,034.5 | 3,751.0 |
| 01/22(木) | 4,077 | 4,099 | 4,027 | 4,043 | 8,265,900 | 4,039.3 | 3,741.1 |
| 01/21(水) | 3,982 | 4,037 | 3,973 | 4,007 | 7,266,400 | 4,050.4 | 3,728.4 |
| 01/20(火) | 4,061 | 4,081 | 4,036 | 4,051 | 7,408,700 | 4,052.2 | 3,715.6 |
| 01/19(月) | 4,016 | 4,086 | 3,977 | 4,079 | 8,922,000 | 4,030.2 | 3,701.8 |
| 01/16(金) | 4,061 | 4,112 | 3,996 | 4,016 | 11,084,900 | 3,963.6 | 3,689.6 |
| 01/15(木) | 4,016 | 4,145 | 4,005 | 4,099 | 11,737,300 | 3,901.0 | 3,680.2 |
| 01/14(水) | 3,962 | 4,019 | 3,946 | 4,016 | 10,371,700 | 3,828.1 | 3,664.6 |
| 01/13(火) | 3,815 | 3,941 | 3,814 | 3,941 | 13,747,400 | 3,775.0 | 3,656.0 |
| 01/09(金) | 3,703 | 3,769 | 3,702 | 3,746 | 9,963,800 | 3,710.4 | 3,643.8 |
| 01/08(木) | 3,734 | 3,747 | 3,695 | 3,703 | 7,738,500 | 3,671.6 | 3,639.6 |
| 01/07(水) | 3,708 | 3,752 | 3,699 | 3,734 | 6,535,100 | 3,637.9 | 3,636.8 |
| 01/06(火) | 3,651 | 3,751 | 3,640 | 3,751 | 11,747,500 | 3,590.2 | 3,634.1 |
| 01/05(月) | 3,585 | 3,661 | 3,576 | 3,618 | 10,572,000 | 3,537.9 | 3,629.6 |
| 12/30(火) | 3,532 | 3,553 | 3,511 | 3,552 | 5,107,300 | 3,510.0 | 3,630.8 |
| 12/29(月) | 3,505 | 3,541 | 3,502 | 3,535 | 6,452,200 | 3,506.4 | 3,632.9 |
| 12/26(金) | 3,485 | 3,502 | 3,476 | 3,495 | 5,651,200 | 3,513.5 | 3,636.4 |
| 12/25(木) | 3,479 | 3,505 | 3,474 | 3,489 | 4,178,900 | 3,531.0 | 3,639.9 |
| 12/24(水) | 3,531 | 3,532 | 3,478 | 3,478 | 8,070,200 | 3,551.8 | 3,642.6 |
| 12/23(火) | 3,566 | 3,576 | 3,530 | 3,534 | 8,618,600 | 3,569.2 | 3,645.9 |
| 12/22(月) | 3,614 | 3,623 | 3,571 | 3,571 | 6,298,700 | 3,578.9 | 3,650.1 |
| 12/19(金) | 3,593 | 3,604 | 3,551 | 3,582 | 15,602,300 | 3,613.6 | 3,655.9 |
| 12/18(木) | 3,566 | 3,593 | 3,535 | 3,593 | 8,324,900 | 3,642.5 | 3,660.4 |
| 12/17(水) | 3,567 | 3,585 | 3,516 | 3,566 | 7,803,500 | 3,660.9 | 3,663.4 |
| 12/16(火) | 3,665 | 3,677 | 3,580 | 3,582 | 12,753,500 | 3,689.1 | 3,664.9 |
| 12/15(月) | 3,734 | 3,754 | 3,706 | 3,744 | 7,566,300 | 3,727.3 | 3,667.1 |
| 12/12(金) | 3,730 | 3,748 | 3,717 | 3,727 | 11,350,900 | 3,735.0 | 3,661.4 |
| 12/11(木) | 3,735 | 3,741 | 3,685 | 3,685 | 9,892,300 | 3,731.2 | 3,656.5 |
| 12/10(水) | 3,759 | 3,784 | 3,706 | 3,706 | 8,702,100 | 3,754.4 | 3,650.6 |
| 12/09(火) | 3,783 | 3,813 | 3,761 | 3,774 | 6,030,700 | 3,740.2 | 3,643.7 |
| 12/08(月) | 3,724 | 3,783 | 3,713 | 3,783 | 6,994,400 | 3,714.0 | 3,639.8 |
| 12/05(金) | 3,765 | 3,785 | 3,708 | 3,708 | 7,450,400 | 3,683.7 | 3,634.3 |
| 12/04(木) | 3,653 | 3,819 | 3,648 | 3,801 | 12,380,500 | 3,675.4 | 3,631.0 |
| 12/03(水) | 3,649 | 3,668 | 3,628 | 3,635 | 4,896,600 | 3,642.9 | 3,624.7 |
| 12/02(火) | 3,633 | 3,675 | 3,633 | 3,643 | 5,658,800 | 3,645.7 | 3,628.7 |
| 12/01(月) | 3,675 | 3,687 | 3,612 | 3,631 | 5,495,600 | 3,637.7 | 3,628.9 |
| 11/28(金) | 3,635 | 3,673 | 3,607 | 3,667 | 6,585,300 | 3,636.2 | 3,630.1 |
| 11/27(木) | 3,655 | 3,676 | 3,639 | 3,639 | 4,946,600 | 3,619.5 | 3,629.0 |
| 11/26(水) | 3,651 | 3,676 | 3,631 | 3,649 | 8,906,700 | 3,603.1 | 3,627.1 |
| 11/25(火) | 3,630 | 3,651 | 3,585 | 3,603 | 7,692,800 | 3,585.6 | 3,625.3 |
| 11/21(金) | 3,541 | 3,632 | 3,509 | 3,623 | 10,858,100 | 3,592.6 | 3,622.6 |
| 11/20(木) | 3,610 | 3,649 | 3,583 | 3,583 | 7,466,800 | 3,610.8 | 3,618.7 |
| 11/19(水) | 3,558 | 3,590 | 3,518 | 3,557 | 8,580,500 | 3,633.2 | 3,617.9 |
| 11/18(火) | 3,638 | 3,665 | 3,559 | 3,562 | 7,844,000 | 3,655.6 | 3,615.0 |
| 11/17(月) | 3,688 | 3,694 | 3,632 | 3,638 | 6,731,800 | 3,663.9 | 3,614.3 |
| 11/14(金) | 3,684 | 3,714 | 3,654 | 3,714 | 7,613,500 | 3,663.7 | 3,611.5 |
| 11/13(木) | 3,676 | 3,707 | 3,671 | 3,695 | 5,854,700 | 3,641.3 | 3,604.9 |
| 11/12(水) | 3,623 | 3,686 | 3,622 | 3,669 | 7,942,900 | 3,623.1 | 3,597.9 |
| 11/11(火) | 3,635 | 3,647 | 3,581 | 3,603 | 5,843,900 | 3,596.9 | 3,590.9 |
| 11/10(月) | 3,615 | 3,641 | 3,595 | 3,637 | 6,582,700 | 3,583.1 | 3,585.1 |
| 11/07(金) | 3,566 | 3,609 | 3,551 | 3,602 | 8,051,800 | 3,591.0 | 3,577.1 |
| 11/06(木) | 3,542 | 3,643 | 3,541 | 3,604 | 11,831,100 | 3,599.7 | 3,570.2 |
| 11/05(水) | 3,465 | 3,556 | 3,449 | 3,538 | 16,700,200 | 3,603.7 | 3,566.0 |
| 11/04(火) | 3,665 | 3,725 | 3,534 | 3,534 | 18,041,000 | 3,624.9 | 3,563.6 |
| 10/31(金) | 3,675 | 3,688 | 3,645 | 3,677 | 8,947,500 | 3,665.3 | 3,563.2 |
| 10/30(木) | 3,630 | 3,684 | 3,616 | 3,646 | 27,902,200 | 3,659.3 | 3,555.1 |
| 10/29(水) | 3,635 | 3,644 | 3,605 | 3,624 | 6,826,400 | 3,662.5 | 3,547.2 |
| 10/28(火) | 3,736 | 3,737 | 3,644 | 3,644 | 8,472,300 | 3,665.3 | 3,542.7 |
| 10/27(月) | 3,699 | 3,742 | 3,692 | 3,736 | 8,499,200 | 3,655.2 | 3,536.2 |
| 10/24(金) | 3,673 | 3,710 | 3,647 | 3,647 | 8,608,400 | 3,628.6 | 3,523.5 |
| 10/23(木) | 3,645 | 3,671 | 3,618 | 3,662 | 7,207,400 | 3,606.2 | 3,512.7 |
| 10/22(水) | 3,593 | 3,645 | 3,583 | 3,638 | 7,327,100 | 3,579.3 | 3,501.7 |
| 10/21(火) | 3,615 | 3,644 | 3,592 | 3,593 | 8,034,900 | 3,564.5 | 3,490.4 |
| 10/20(月) | 3,580 | 3,603 | 3,571 | 3,603 | 7,073,200 | 3,542.7 | 3,480.9 |
| 10/17(金) | 3,509 | 3,548 | 3,506 | 3,535 | 5,726,700 | 3,530.6 | 3,471.5 |
| 10/16(木) | 3,585 | 3,596 | 3,524 | 3,527 | 6,960,300 | 3,537.3 | 3,465.2 |
| 10/15(水) | 3,529 | 3,568 | 3,526 | 3,564 | 7,718,800 | 3,541.7 | 3,460.5 |
| 10/14(火) | 3,487 | 3,551 | 3,462 | 3,484 | 10,844,300 | 3,533.2 | 3,452.4 |
| 10/10(金) | 3,562 | 3,579 | 3,517 | 3,543 | 10,260,600 | 3,534.7 | 3,445.1 |
| 10/09(木) | 3,551 | 3,579 | 3,549 | 3,569 | 7,809,100 | 3,517.9 | 3,434.4 |
| 10/08(水) | 3,566 | 3,598 | 3,549 | 3,549 | 9,619,300 | 3,491.4 | 3,426.4 |
| 10/07(火) | 3,497 | 3,549 | 3,494 | 3,521 | 8,611,900 | 3,468.0 | 3,415.2 |
| 10/06(月) | 3,571 | 3,580 | 3,492 | 3,492 | 11,962,600 | 3,463.2 | 3,405.3 |
| 10/03(金) | 3,439 | 3,482 | 3,437 | 3,459 | 7,202,800 | 3,460.5 | 3,394.7 |
| 10/02(木) | 3,417 | 3,464 | 3,415 | 3,436 | 7,984,200 | 3,473.5 | 3,383.2 |
| 10/01(水) | 3,447 | 3,469 | 3,394 | 3,432 | 12,515,500 | 3,481.4 | 3,373.1 |
| 09/30(火) | 3,473 | 3,507 | 3,434 | 3,497 | 8,579,400 | 3,484.4 | 3,364.2 |
| 09/29(月) | 3,521 | 3,522 | 3,469 | 3,478 | 9,264,600 | 3,487.2 | 3,350.4 |
| 09/26(金) | 3,491 | 3,547 | 3,473 | 3,524 | 11,390,400 | 3,488.1 | 3,336.7 |
| 09/25(木) | 3,475 | 3,495 | 3,462 | 3,475 | 7,519,800 | 3,467.1 | 3,320.6 |
| 09/24(水) | 3,511 | 3,520 | 3,444 | 3,447 | 11,091,300 | 3,447.0 | 3,306.7 |
| 09/22(月) | 3,491 | 3,537 | 3,490 | 3,511 | 8,845,600 | 3,434.9 | 3,293.7 |
| 09/19(金) | 3,477 | 3,545 | 3,475 | 3,483 | 24,597,400 | 3,403.9 | 3,276.8 |
| 09/18(木) | 3,382 | 3,436 | 3,359 | 3,419 | 10,302,400 | 3,378.5 | 3,258.9 |
| 09/17(水) | 3,385 | 3,388 | 3,341 | 3,375 | 6,962,900 | 3,368.4 | 3,246.1 |
| 09/16(火) | 3,360 | 3,404 | 3,355 | 3,387 | 7,703,800 | 3,368.8 | - |
| 09/12(金) | 3,388 | 3,394 | 3,354 | 3,356 | 8,040,800 | 3,373.6 | - |
| 09/11(木) | 3,367 | 3,380 | 3,341 | 3,356 | 6,997,500 | 3,374.4 | - |
| 09/10(水) | 3,352 | 3,379 | 3,346 | 3,368 | 7,472,900 | 3,363.5 | - |
| 09/09(火) | 3,411 | 3,412 | 3,372 | 3,377 | 8,801,400 | 3,345.2 | - |
| 09/08(月) | 3,381 | 3,412 | 3,356 | 3,411 | 8,010,200 | 3,343.4 | - |
| 09/05(金) | 3,347 | 3,374 | 3,331 | 3,360 | 9,214,500 | 3,315.3 | - |
| 09/04(木) | 3,274 | 3,313 | 3,260 | 3,302 | 7,585,300 | 3,297.6 | - |
| 09/03(水) | 3,375 | 3,401 | 3,276 | 3,276 | 14,333,300 | 3,283.1 | - |
| 09/02(火) | 3,285 | 3,370 | 3,285 | 3,368 | 12,357,900 | 3,262.1 | - |
| 09/01(月) | 3,271 | 3,297 | 3,247 | 3,270 | 7,779,500 | 3,225.0 | - |
| 08/29(金) | 3,243 | 3,277 | 3,238 | 3,271 | 11,193,500 | 3,212.7 | - |
| 08/28(木) | 3,145 | 3,263 | 3,124 | 3,229 | 15,717,200 | 3,189.1 | - |
| 08/27(水) | 3,175 | 3,197 | 3,158 | 3,171 | 9,280,900 | 3,170.4 | - |
| 08/26(火) | 3,209 | 3,219 | 3,153 | 3,183 | 21,686,300 | 3,160.4 | - |
| 08/25(月) | 3,180 | 3,228 | 3,175 | 3,209 | 7,062,000 | 3,149.1 | - |
| 08/22(金) | 3,146 | 3,173 | 3,141 | 3,153 | 6,291,600 | 3,132.1 | - |
| 08/21(木) | 3,122 | 3,144 | 3,105 | 3,136 | 6,014,400 | 3,119.3 | - |
| 08/20(水) | 3,126 | 3,149 | 3,113 | 3,121 | 6,300,100 | 3,098.8 | - |
| 08/19(火) | 3,144 | 3,150 | 3,111 | 3,126 | 6,938,000 | 3,094.7 | - |
| 08/18(月) | 3,105 | 3,143 | 3,098 | 3,124 | 8,239,300 | 3,088.4 | - |
| 08/15(金) | 3,067 | 3,089 | 3,053 | 3,089 | 9,198,500 | 3,073.4 | - |
| 08/14(木) | 3,075 | 3,082 | 3,022 | 3,033 | 8,627,900 | 3,056.8 | - |
| 08/13(水) | 3,121 | 3,132 | 3,090 | 3,101 | 8,790,400 | 3,053.9 | - |
