?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,901 | 2,916 | 2,882 | 2,901 | 78,900 | 2,949.4 | 3,007.2 |
| 10/20(火) | 2,987 | 3,010 | 2,851 | 2,851 | 113,900 | 2,978.2 | 3,009.0 |
| 10/19(月) | 3,025 | 3,030 | 2,958 | 3,015 | 65,300 | 3,015.0 | 3,014.2 |
| 10/16(金) | 3,000 | 3,030 | 2,958 | 3,030 | 96,300 | 3,008.4 | 3,011.4 |
| 10/15(木) | 2,995 | 3,020 | 2,889 | 2,950 | 217,200 | 2,990.0 | 3,014.2 |
| 10/14(水) | 3,025 | 3,070 | 3,025 | 3,045 | 70,800 | 3,017.0 | 3,021.6 |
| 10/13(火) | 2,984 | 3,040 | 2,945 | 3,035 | 96,300 | 3,033.0 | 3,026.2 |
| 10/09(金) | 2,925 | 3,000 | 2,902 | 2,982 | 107,700 | 3,039.0 | 3,036.4 |
| 10/08(木) | 3,050 | 3,055 | 2,938 | 2,938 | 122,800 | 3,032.8 | 3,044.8 |
| 10/07(水) | 3,115 | 3,205 | 3,065 | 3,085 | 122,200 | 3,038.4 | 3,052.0 |
| 10/06(火) | 3,065 | 3,150 | 3,015 | 3,125 | 171,200 | 3,028.4 | 3,054.4 |
| 10/05(月) | 3,000 | 3,085 | 3,000 | 3,065 | 109,500 | 3,006.4 | 3,054.2 |
| 10/02(金) | 2,975 | 2,990 | 2,942 | 2,951 | 113,700 | 3,007.4 | 3,053.8 |
| 10/01(木) | 2,976 | 2,996 | 2,949 | 2,966 | 120,700 | 3,034.2 | 3,058.2 |
| 09/30(水) | 3,020 | 3,050 | 2,970 | 3,035 | 131,600 | 3,054.0 | 3,058.0 |
| 09/29(火) | 3,025 | 3,055 | 2,984 | 3,015 | 110,600 | 3,062.0 | 3,056.5 |
| 09/28(月) | 3,100 | 3,135 | 3,055 | 3,070 | 91,200 | 3,078.0 | 3,051.9 |
| 09/25(金) | 3,095 | 3,100 | 3,050 | 3,085 | 97,300 | 3,061.0 | 3,051.9 |
| 09/24(木) | 3,080 | 3,135 | 3,050 | 3,065 | 127,100 | 3,038.2 | 3,050.1 |
| 09/18(金) | 3,100 | 3,105 | 3,035 | 3,075 | 108,700 | 3,013.6 | 3,050.9 |
| 09/17(木) | 3,010 | 3,110 | 3,005 | 3,095 | 133,400 | 2,979.2 | 3,051.7 |
| 09/16(水) | 2,999 | 3,010 | 2,969 | 2,985 | 84,000 | 2,949.6 | 3,050.9 |
| 09/15(火) | 2,917 | 3,005 | 2,901 | 2,971 | 102,700 | 2,948.8 | 3,058.9 |
| 09/14(月) | 2,909 | 3,000 | 2,850 | 2,942 | 130,800 | 2,943.6 | 3,060.7 |
| 09/11(金) | 2,858 | 2,936 | 2,830 | 2,903 | 123,200 | 2,975.2 | 3,061.6 |
| 09/10(木) | 2,969 | 2,981 | 2,886 | 2,947 | 105,000 | 3,021.6 | 3,065.5 |
| 09/09(水) | 2,946 | 3,000 | 2,923 | 2,981 | 85,900 | 3,064.2 | 3,061.5 |
| 09/08(火) | 3,060 | 3,080 | 2,945 | 2,945 | 132,800 | 3,126.0 | 3,049.6 |
| 09/07(月) | 3,150 | 3,170 | 3,085 | 3,100 | 135,400 | 3,175.0 | 3,037.0 |
| 09/04(金) | 3,090 | 3,140 | 3,025 | 3,135 | 149,100 | 3,179.0 | 3,012.7 |
| 09/02(水) | 3,180 | 3,280 | 3,155 | 3,160 | 177,100 | 3,181.0 | 2,987.2 |
| 09/01(火) | 3,120 | 3,325 | 3,115 | 3,290 | 192,200 | 3,173.0 | 2,962.8 |
| 08/31(月) | 3,075 | 3,215 | 3,075 | 3,190 | 236,300 | 3,126.0 | 2,937.0 |
| 08/28(金) | 3,150 | 3,190 | 3,110 | 3,120 | 98,500 | 3,100.0 | 2,916.6 |
| 08/27(木) | 3,150 | 3,180 | 3,120 | 3,145 | 139,300 | 3,068.0 | 2,900.4 |
| 08/26(水) | 3,055 | 3,140 | 3,055 | 3,120 | 172,100 | 3,038.8 | 2,879.8 |
| 08/25(火) | 3,035 | 3,075 | 2,997 | 3,055 | 146,400 | 2,994.8 | 2,859.1 |
| 08/24(月) | 2,970 | 3,085 | 2,944 | 3,060 | 141,500 | 2,997.8 | 2,838.2 |
| 08/21(金) | 2,953 | 2,998 | 2,950 | 2,960 | 151,400 | 2,993.8 | 2,821.8 |
| 08/20(木) | 2,920 | 3,015 | 2,896 | 2,999 | 199,100 | 3,018.8 | 2,810.8 |
| 08/19(水) | 2,990 | 2,992 | 2,900 | 2,900 | 194,200 | 3,038.0 | 2,796.0 |
| 08/18(火) | 3,100 | 3,165 | 3,055 | 3,070 | 196,500 | 3,073.0 | 2,785.0 |
| 08/17(月) | 3,085 | 3,110 | 3,015 | 3,040 | 119,000 | 3,096.0 | 2,769.4 |
| 08/14(金) | 3,095 | 3,125 | 3,045 | 3,085 | 130,000 | 3,091.0 | 2,755.9 |
| 08/13(木) | 3,110 | 3,145 | 3,060 | 3,095 | 129,700 | 3,067.2 | 2,740.4 |
| 08/12(水) | 3,125 | 3,150 | 3,005 | 3,075 | 188,300 | 3,048.2 | 2,727.2 |
| 08/10(月) | 3,085 | 3,215 | 3,050 | 3,185 | 258,900 | 3,002.4 | 2,717.7 |
| 08/07(金) | 2,983 | 3,120 | 2,782 | 3,015 | 490,500 | 2,902.2 | 2,702.2 |
| 08/06(木) | 2,980 | 3,075 | 2,919 | 2,966 | 176,100 | 2,825.2 | 2,693.8 |
| 08/05(水) | 2,889 | 3,015 | 2,889 | 3,000 | 292,300 | 2,730.6 | 2,685.1 |
| 08/04(火) | 2,684 | 2,872 | 2,681 | 2,846 | 307,100 | 2,630.2 | 2,674.3 |
| 08/03(月) | 2,600 | 2,689 | 2,538 | 2,684 | 201,900 | 2,570.6 | 2,671.2 |
| 07/31(金) | 2,555 | 2,669 | 2,515 | 2,630 | 289,100 | 2,563.2 | 2,674.6 |
| 07/30(木) | 2,465 | 2,542 | 2,451 | 2,493 | 170,100 | 2,572.8 | 2,679.6 |
| 07/29(水) | 2,561 | 2,561 | 2,414 | 2,498 | 383,500 | 2,617.2 | 2,690.0 |
| 07/28(火) | 2,625 | 2,634 | 2,539 | 2,548 | 176,600 | 2,643.8 | 2,701.0 |
| 07/27(月) | 2,700 | 2,710 | 2,611 | 2,647 | 162,100 | 2,654.6 | 2,716.8 |
| 07/24(金) | 2,714 | 2,719 | 2,649 | 2,678 | 180,500 | 2,632.0 | 2,728.2 |
| 07/23(木) | 2,669 | 2,728 | 2,669 | 2,715 | 143,100 | 2,626.4 | 2,741.4 |
| 07/22(水) | 2,650 | 2,672 | 2,620 | 2,631 | 122,800 | 2,620.2 | 2,751.5 |
| 07/21(火) | 2,540 | 2,615 | 2,513 | 2,602 | 227,500 | 2,620.0 | 2,762.6 |
| 07/17(金) | 2,600 | 2,617 | 2,426 | 2,534 | 464,200 | 2,624.2 | 2,776.6 |
| 07/16(木) | 2,655 | 2,671 | 2,634 | 2,650 | 141,900 | 2,653.8 | 2,790.2 |
| 07/15(水) | 2,676 | 2,687 | 2,641 | 2,684 | 135,400 | 2,664.2 | 2,796.9 |
| 07/14(火) | 2,620 | 2,645 | 2,573 | 2,630 | 212,000 | 2,666.8 | 2,802.4 |
| 07/13(月) | 2,725 | 2,726 | 2,612 | 2,623 | 214,200 | 2,694.0 | 2,811.6 |
| 07/10(金) | 2,729 | 2,743 | 2,682 | 2,682 | 165,900 | 2,736.6 | 2,823.0 |
| 07/09(木) | 2,702 | 2,724 | 2,685 | 2,702 | 149,500 | 2,760.0 | 2,839.8 |
| 07/08(水) | 2,716 | 2,748 | 2,690 | 2,697 | 245,800 | 2,780.6 | 2,849.0 |
| 07/07(火) | 2,857 | 2,916 | 2,726 | 2,766 | 246,800 | 2,790.8 | 2,864.0 |
| 07/06(月) | 2,816 | 2,862 | 2,785 | 2,836 | 186,700 | 2,783.4 | 2,876.7 |
| 07/03(金) | 2,781 | 2,815 | 2,745 | 2,799 | 173,800 | 2,769.8 | 2,890.5 |
| 07/02(木) | 2,770 | 2,844 | 2,743 | 2,805 | 200,700 | 2,763.8 | 2,907.5 |
| 07/01(水) | 2,737 | 2,777 | 2,722 | 2,748 | 118,700 | 2,753.8 | 2,926.3 |
| 06/30(火) | 2,780 | 2,785 | 2,686 | 2,729 | 170,700 | 2,754.8 | 2,951.2 |
| 06/29(月) | 2,800 | 2,810 | 2,723 | 2,768 | 148,300 | 2,763.8 | 2,980.6 |
| 06/26(金) | 2,750 | 2,808 | 2,726 | 2,769 | 140,300 | 2,799.0 | 3,004.5 |
| 06/25(木) | 2,803 | 2,804 | 2,747 | 2,755 | 169,000 | 2,831.2 | 3,020.4 |
| 06/24(水) | 2,753 | 2,786 | 2,712 | 2,753 | 246,800 | 2,882.2 | 3,033.2 |
| 06/23(火) | 2,945 | 2,963 | 2,774 | 2,774 | 193,300 | 2,925.0 | 3,042.2 |
| 06/22(月) | 2,887 | 2,945 | 2,882 | 2,944 | 187,600 | 2,951.8 | 3,056.9 |
| 06/19(金) | 3,045 | 3,060 | 2,930 | 2,930 | 185,400 | 2,953.2 | 3,069.9 |
| 06/18(木) | 2,967 | 3,055 | 2,960 | 3,010 | 156,500 | 2,942.0 | 3,087.1 |
| 06/17(水) | 2,881 | 3,015 | 2,881 | 2,967 | 153,700 | 2,903.6 | 3,098.7 |
| 06/16(火) | 2,940 | 2,942 | 2,895 | 2,908 | 132,300 | 2,874.4 | 3,110.0 |
| 06/15(月) | 2,947 | 2,989 | 2,943 | 2,951 | 168,800 | 2,865.0 | 3,115.3 |
| 06/12(金) | 2,868 | 2,933 | 2,842 | 2,874 | 181,900 | 2,856.6 | 3,119.7 |
| 06/11(木) | 2,737 | 2,825 | 2,701 | 2,818 | 219,700 | 2,901.8 | 3,126.7 |
| 06/10(水) | 2,860 | 2,895 | 2,804 | 2,821 | 175,800 | 2,925.0 | 3,134.2 |
| 06/09(火) | 2,910 | 2,926 | 2,851 | 2,861 | 286,700 | 2,974.8 | 3,138.6 |
| 06/08(月) | 2,880 | 2,913 | 2,832 | 2,909 | 353,600 | 3,019.6 | 3,143.5 |
| 06/05(金) | 2,984 | 3,145 | 2,984 | 3,100 | 274,000 | 3,073.8 | 3,145.8 |
| 06/04(木) | 3,025 | 3,050 | 2,933 | 2,934 | 188,600 | 3,098.8 | 3,137.2 |
| 06/03(水) | 3,085 | 3,125 | 3,055 | 3,070 | 160,300 | 3,167.0 | 3,135.6 |
| 06/02(火) | 3,150 | 3,160 | 3,035 | 3,085 | 254,600 | 3,227.0 | 3,127.0 |
| 06/01(月) | 3,200 | 3,240 | 3,140 | 3,180 | 160,800 | 3,303.0 | 3,113.4 |
| 05/29(金) | 3,300 | 3,325 | 3,225 | 3,225 | 242,400 | 3,340.0 | 3,097.9 |
| 05/28(木) | 3,395 | 3,395 | 3,225 | 3,275 | 194,200 | 3,328.0 | 3,081.8 |
| 05/27(水) | 3,530 | 3,535 | 3,370 | 3,370 | 192,100 | 3,288.0 | 3,063.5 |
| 05/26(火) | 3,320 | 3,635 | 3,290 | 3,465 | 345,000 | 3,210.0 | 3,046.8 |
| 05/25(月) | 3,235 | 3,365 | 3,235 | 3,365 | 213,000 | 3,145.0 | 3,026.0 |
| 05/22(金) | 3,125 | 3,215 | 3,125 | 3,165 | 208,000 | 3,126.0 | 3,011.4 |
| 05/21(木) | 3,030 | 3,085 | 2,950 | 3,075 | 283,100 | 3,165.0 | 3,005.2 |
| 05/20(水) | 3,070 | 3,070 | 2,939 | 2,980 | 291,300 | 3,210.0 | 3,008.4 |
| 05/19(火) | 3,240 | 3,285 | 3,095 | 3,140 | 226,700 | 3,264.0 | 3,014.2 |
| 05/18(月) | 3,340 | 3,340 | 3,220 | 3,270 | 234,100 | 3,244.0 | 3,011.0 |
| 05/15(金) | 3,330 | 3,500 | 3,330 | 3,360 | 364,300 | 3,202.0 | 2,994.2 |
| 05/14(木) | 3,250 | 3,420 | 3,230 | 3,300 | 383,500 | 3,140.0 | 2,971.1 |
| 05/13(水) | 3,065 | 3,310 | 2,995 | 3,250 | 457,500 | 3,081.0 | 2,950.6 |
| 05/12(火) | 3,130 | 3,150 | 3,040 | 3,040 | 161,300 | 3,017.4 | 2,930.3 |
| 05/11(月) | 3,070 | 3,105 | 3,035 | 3,060 | 180,700 | 3,006.0 | 2,916.7 |
| 05/08(金) | 2,985 | 3,050 | 2,944 | 3,050 | 154,600 | 2,987.4 | 2,895.7 |
| 05/07(木) | 2,998 | 3,040 | 2,991 | 3,005 | 198,800 | 2,954.2 | 2,875.4 |
| 05/01(金) | 2,983 | 3,020 | 2,931 | 2,932 | 170,100 | 2,932.2 | 2,860.5 |
| 04/30(木) | 2,921 | 3,020 | 2,872 | 2,983 | 245,200 | 2,916.4 | 2,849.7 |
| 04/28(火) | 2,899 | 2,967 | 2,861 | 2,967 | 170,400 | 2,869.2 | 2,836.1 |
| 04/27(月) | 2,882 | 2,924 | 2,867 | 2,884 | 183,600 | 2,834.2 | 2,819.1 |
| 04/24(金) | 2,884 | 2,943 | 2,824 | 2,895 | 310,700 | 2,822.0 | 2,799.1 |
| 04/23(木) | 2,775 | 2,939 | 2,738 | 2,853 | 488,700 | 2,806.4 | 2,782.6 |
| 04/22(水) | 2,757 | 2,772 | 2,706 | 2,747 | 190,400 | 2,826.2 | 2,773.7 |
| 04/21(火) | 2,832 | 2,863 | 2,780 | 2,792 | 161,200 | 2,866.0 | 2,762.0 |
| 04/20(月) | 2,871 | 2,892 | 2,818 | 2,823 | 144,300 | 2,907.6 | 2,746.2 |
| 04/17(金) | 2,946 | 2,946 | 2,817 | 2,817 | 173,000 | 2,945.0 | 2,728.6 |
| 04/16(木) | 2,946 | 2,981 | 2,939 | 2,952 | 172,700 | 3,012.6 | 2,711.8 |
| 04/15(水) | 3,045 | 3,065 | 2,928 | 2,946 | 166,600 | 3,047.2 | 2,691.1 |
| 04/14(火) | 2,996 | 3,030 | 2,980 | 3,000 | 144,300 | 3,070.0 | 2,671.6 |
| 04/13(月) | 3,090 | 3,135 | 2,950 | 3,010 | 244,400 | 3,039.8 | 2,646.5 |
| 04/10(金) | 3,195 | 3,240 | 3,130 | 3,155 | 301,800 | 2,994.2 | 2,628.0 |
| 04/09(木) | 3,200 | 3,240 | 3,120 | 3,125 | 331,700 | 2,920.8 | 2,604.1 |
| 04/08(水) | 3,015 | 3,100 | 3,000 | 3,060 | 366,300 | 2,844.2 | 2,579.7 |
| 04/07(火) | 2,799 | 2,863 | 2,787 | 2,849 | 214,600 | 2,772.2 | 2,565.4 |
| 04/06(月) | 2,778 | 2,816 | 2,750 | 2,782 | 137,900 | 2,709.6 | 2,563.6 |
| 04/03(金) | 2,761 | 2,822 | 2,729 | 2,788 | 230,200 | 2,661.4 | 2,565.1 |
| 04/02(木) | 2,740 | 2,829 | 2,727 | 2,742 | 334,200 | 2,630.4 | 2,565.4 |
| 04/01(水) | 2,649 | 2,700 | 2,628 | 2,700 | 240,700 | 2,614.7 | 2,567.0 |
| 03/31(火) | 2,502 | 2,618 | 2,496 | 2,536 | 262,600 | 2,603.1 | 2,569.9 |
| 03/30(月) | 2,533 | 2,570 | 2,480 | 2,541 | 317,400 | 2,604.4 | 2,581.0 |
| 03/27(金) | 2,618 | 2,650 | 2,575 | 2,633 | 329,300 | 2,572.6 | 2,591.3 |
| 03/26(木) | 2,640 | 2,688 | 2,571 | 2,663 | 320,900 | 2,542.9 | 2,594.3 |
| 03/25(水) | 2,609 | 2,646 | 2,590 | 2,642 | 230,900 | 2,536.1 | 2,592.9 |
| 03/24(火) | 2,530 | 2,609 | 2,486 | 2,543 | 344,100 | 2,498.5 | 2,591.8 |
| 03/23(月) | 2,435 | 2,443 | 2,333 | 2,382 | 345,400 | 2,469.8 | 2,595.5 |
| 03/19(木) | 2,582 | 2,594 | 2,482 | 2,485 | 280,900 | 2,469.8 | 2,604.3 |
| 03/18(水) | 2,532 | 2,629 | 2,511 | 2,629 | 314,700 | 2,452.3 | 2,601.0 |
| 03/17(火) | 2,461 | 2,514 | 2,438 | 2,454 | 244,300 | 2,413.6 | 2,590.0 |
| 03/16(月) | 2,389 | 2,431 | 2,360 | 2,399 | 248,800 | 2,414.3 | 2,584.2 |
| 03/13(金) | 2,348 | 2,427 | 2,348 | 2,382 | 176,600 | 2,409.0 | 2,580.6 |
| 03/12(木) | 2,409 | 2,422 | 2,379 | 2,397 | 189,400 | 2,441.9 | 2,577.9 |
| 03/11(水) | 2,478 | 2,518 | 2,435 | 2,435 | 192,100 | 2,474.1 | 2,574.7 |
| 03/10(火) | 2,422 | 2,484 | 2,411 | 2,458 | 187,100 | 2,489.9 | 2,566.6 |
| 03/09(月) | 2,350 | 2,396 | 2,296 | 2,372 | 401,500 | 2,539.0 | 2,559.5 |
| 03/06(金) | 2,540 | 2,567 | 2,500 | 2,546 | 142,700 | 2,624.9 | 2,556.4 |
| 03/05(木) | 2,604 | 2,636 | 2,535 | 2,558 | 237,500 | 2,680.0 | 2,546.2 |
| 03/04(水) | 2,594 | 2,652 | 2,451 | 2,514 | 468,400 | 2,727.4 | 2,538.4 |
| 03/03(火) | 2,798 | 2,837 | 2,692 | 2,704 | 281,300 | 2,780.7 | 2,534.2 |
| 03/02(月) | 2,753 | 2,856 | 2,728 | 2,802 | 185,400 | 2,794.6 | 2,524.4 |
| 02/27(金) | 2,787 | 2,855 | 2,763 | 2,822 | 184,800 | 2,797.0 | 2,511.7 |
| 02/26(木) | 2,807 | 2,862 | 2,775 | 2,795 | 201,000 | 2,792.1 | 2,497.4 |
| 02/25(水) | 2,778 | 2,807 | 2,690 | 2,780 | 253,300 | 2,775.0 | 2,484.9 |
| 02/24(火) | 2,841 | 2,846 | 2,754 | 2,774 | 230,400 | 2,744.3 | 2,476.1 |
| 02/20(金) | 2,773 | 2,837 | 2,768 | 2,814 | 163,900 | 2,712.6 | 2,468.2 |
| 02/19(木) | 2,857 | 2,857 | 2,739 | 2,797 | 342,100 | 2,676.9 | 2,458.2 |
| 02/18(水) | 2,647 | 2,720 | 2,637 | 2,710 | 242,300 | 2,637.9 | 2,448.3 |
| 02/17(火) | 2,607 | 2,657 | 2,556 | 2,627 | 364,800 | 2,576.4 | 2,438.9 |
| 02/16(月) | 2,648 | 2,682 | 2,561 | 2,615 | 349,000 | 2,521.5 | 2,429.4 |
| 02/13(金) | 2,593 | 2,674 | 2,549 | 2,635 | 470,600 | 2,460.6 | 2,420.3 |
| 02/12(木) | 2,418 | 2,670 | 2,392 | 2,603 | 671,000 | 2,395.1 | 2,410.6 |
| 02/10(火) | 2,376 | 2,417 | 2,371 | 2,402 | 197,000 | 2,337.8 | 2,401.6 |
| 02/09(月) | 2,403 | 2,404 | 2,342 | 2,353 | 266,000 | 2,320.7 | 2,401.2 |
| 02/06(金) | 2,293 | 2,329 | 2,276 | 2,311 | 160,700 | 2,296.8 | 2,400.4 |
| 02/05(木) | 2,335 | 2,335 | 2,286 | 2,308 | 155,900 | 2,290.9 | 2,402.3 |
| 02/04(水) | 2,312 | 2,335 | 2,286 | 2,316 | 160,000 | 2,288.3 | 2,402.7 |
| 02/03(火) | 2,281 | 2,317 | 2,259 | 2,316 | 175,900 | 2,283.2 | 2,403.6 |
| 02/02(月) | 2,296 | 2,330 | 2,232 | 2,233 | 224,000 | 2,292.4 | 2,403.9 |
| 01/30(金) | 2,291 | 2,291 | 2,255 | 2,281 | 189,900 | 2,327.8 | 2,407.7 |
| 01/29(木) | 2,285 | 2,315 | 2,252 | 2,295 | 222,800 | 2,363.2 | 2,409.9 |
| 01/28(水) | 2,349 | 2,349 | 2,272 | 2,291 | 246,500 | 2,401.2 | 2,410.7 |
| 01/27(火) | 2,379 | 2,403 | 2,338 | 2,363 | 196,800 | 2,436.0 | 2,410.2 |
| 01/26(月) | 2,421 | 2,448 | 2,404 | 2,410 | 144,800 | 2,460.2 | 2,408.6 |
| 01/23(金) | 2,485 | 2,505 | 2,458 | 2,458 | 126,200 | 2,490.0 | 2,403.5 |
| 01/22(木) | 2,487 | 2,500 | 2,464 | 2,485 | 94,600 | 2,513.6 | 2,400.5 |
| 01/21(水) | 2,433 | 2,481 | 2,425 | 2,465 | 112,600 | 2,529.8 | 2,395.1 |
| 01/20(火) | 2,542 | 2,549 | 2,484 | 2,484 | 137,800 | 2,546.5 | 2,386.4 |
| 01/19(月) | 2,570 | 2,581 | 2,524 | 2,559 | 115,100 | 2,544.9 | 2,378.8 |
| 01/16(金) | 2,556 | 2,576 | 2,509 | 2,576 | 102,400 | 2,510.9 | 2,367.5 |
| 01/15(木) | 2,537 | 2,583 | 2,537 | 2,565 | 115,000 | 2,473.3 | 2,356.4 |
| 01/14(水) | 2,497 | 2,554 | 2,481 | 2,548 | 144,100 | 2,438.7 | 2,344.0 |
| 01/13(火) | 2,455 | 2,496 | 2,440 | 2,476 | 236,300 | 2,404.3 | 2,332.2 |
| 01/09(金) | 2,418 | 2,422 | 2,389 | 2,389 | 95,600 | 2,387.6 | 2,322.6 |
| 01/08(木) | 2,380 | 2,449 | 2,374 | 2,388 | 125,500 | 2,376.4 | 2,318.8 |
| 01/07(水) | 2,370 | 2,419 | 2,350 | 2,392 | 153,700 | 2,370.3 | 2,315.9 |
| 01/06(火) | 2,441 | 2,448 | 2,370 | 2,376 | 280,900 | 2,355.6 | 2,316.2 |
| 01/05(月) | 2,360 | 2,409 | 2,352 | 2,392 | 202,100 | 2,348.1 | 2,315.1 |
| 12/30(火) | 2,354 | 2,386 | 2,329 | 2,333 | 141,000 | 2,334.5 | 2,312.2 |
| 12/29(月) | 2,320 | 2,358 | 2,320 | 2,358 | 101,500 | 2,333.5 | 2,309.7 |
| 12/26(金) | 2,340 | 2,347 | 2,301 | 2,318 | 81,500 | 2,329.0 | 2,302.7 |
| 12/25(木) | 2,339 | 2,339 | 2,308 | 2,339 | 98,600 | 2,328.2 | 2,301.1 |
| 12/24(水) | 2,325 | 2,332 | 2,307 | 2,324 | 87,600 | 2,316.2 | 2,292.2 |
| 12/23(火) | 2,323 | 2,339 | 2,314 | 2,328 | 63,200 | 2,315.8 | 2,284.6 |
| 12/22(月) | 2,345 | 2,356 | 2,330 | 2,335 | 83,500 | 2,306.6 | 2,277.2 |
| 12/19(金) | 2,290 | 2,331 | 2,281 | 2,314 | 135,200 | 2,316.2 | 2,269.8 |
| 12/18(木) | 2,293 | 2,306 | 2,254 | 2,279 | 89,300 | 2,323.1 | 2,265.2 |
| 12/17(水) | 2,302 | 2,323 | 2,269 | 2,322 | 110,500 | 2,317.0 | 2,262.0 |
| 12/16(火) | 2,376 | 2,376 | 2,270 | 2,282 | 171,400 | 2,311.3 | 2,256.7 |
| 12/15(月) | 2,354 | 2,383 | 2,321 | 2,383 | 145,300 | 2,309.9 | 2,253.3 |
| 12/12(金) | 2,298 | 2,349 | 2,281 | 2,349 | 172,600 | 2,293.2 | 2,244.0 |
| 12/11(木) | 2,301 | 2,316 | 2,248 | 2,249 | 124,800 | 2,274.3 | 2,248.3 |
| 12/10(水) | 2,298 | 2,307 | 2,272 | 2,294 | 119,400 | 2,275.3 | 2,255.0 |
| 12/09(火) | 2,300 | 2,315 | 2,262 | 2,275 | 120,600 | 2,263.7 | 2,258.7 |
| 12/08(月) | 2,271 | 2,327 | 2,263 | 2,300 | 159,400 | 2,267.5 | 2,258.3 |
| 12/05(金) | 2,252 | 2,291 | 2,250 | 2,254 | 169,100 | 2,270.8 | 2,257.2 |
| 12/04(木) | 2,236 | 2,269 | 2,232 | 2,253 | 133,400 | 2,299.9 | 2,256.3 |
| 12/03(水) | 2,296 | 2,308 | 2,219 | 2,236 | 151,400 | 2,319.0 | 2,256.1 |
| 12/02(火) | 2,287 | 2,321 | 2,266 | 2,294 | 158,900 | 2,335.5 | 2,258.3 |
| 12/01(月) | 2,400 | 2,407 | 2,311 | 2,316 | 197,100 | 2,330.8 | 2,256.9 |
| 11/28(金) | 2,353 | 2,409 | 2,353 | 2,400 | 216,100 | 2,304.4 | 2,253.8 |
| 11/27(木) | 2,325 | 2,372 | 2,302 | 2,349 | 200,000 | 2,279.8 | 2,245.4 |
| 11/26(水) | 2,271 | 2,339 | 2,266 | 2,318 | 228,600 | 2,233.6 | 2,239.6 |
| 11/25(火) | 2,234 | 2,294 | 2,212 | 2,270 | 179,600 | 2,196.9 | - |
| 11/21(金) | 2,228 | 2,243 | 2,169 | 2,185 | 214,000 | 2,171.5 | - |
| 11/20(木) | 2,206 | 2,297 | 2,192 | 2,277 | 357,600 | 2,164.4 | - |
| 11/19(水) | 2,119 | 2,143 | 2,089 | 2,118 | 306,500 | 2,148.9 | - |
| 11/18(火) | 2,136 | 2,193 | 2,124 | 2,135 | 251,300 | 2,165.0 | - |
| 11/17(月) | 2,143 | 2,148 | 2,108 | 2,143 | 204,600 | 2,176.0 | - |
| 11/14(金) | 2,163 | 2,172 | 2,125 | 2,149 | 246,100 | 2,187.0 | - |
| 11/13(木) | 2,183 | 2,224 | 2,183 | 2,199 | 159,700 | 2,187.2 | - |
| 11/12(水) | 2,182 | 2,249 | 2,179 | 2,198 | 264,400 | 2,238.5 | - |
| 11/11(火) | 2,203 | 2,237 | 2,164 | 2,190 | 236,600 | 2,282.0 | - |
| 11/10(月) | 2,163 | 2,200 | 2,098 | 2,198 | 436,400 | 2,321.3 | - |
| 11/07(金) | 2,358 | 2,401 | 2,075 | 2,150 | 906,500 | 2,334.9 | - |
| 11/06(木) | 2,416 | 2,472 | 2,402 | 2,456 | 365,300 | 2,359.3 | - |
| 11/05(水) | 2,288 | 2,429 | 2,249 | 2,416 | 665,100 | 2,314.5 | - |
| 11/04(火) | 2,311 | 2,390 | 2,277 | 2,386 | 480,300 | 2,280.8 | - |
| 10/31(金) | 2,294 | 2,295 | 2,246 | 2,266 | 131,700 | 2,261.9 | - |
| 10/30(木) | 2,249 | 2,290 | 2,233 | 2,272 | 178,100 | 2,260.2 | - |
| 10/29(水) | 2,279 | 2,304 | 2,214 | 2,232 | 208,700 | 2,253.5 | - |
| 10/28(火) | 2,341 | 2,348 | 2,242 | 2,248 | 344,100 | 2,245.4 | - |
| 10/27(月) | 2,302 | 2,327 | 2,288 | 2,292 | 178,600 | 2,236.4 | - |
| 10/24(金) | 2,262 | 2,274 | 2,238 | 2,257 | 156,400 | 2,232.5 | - |
| 10/23(木) | 2,163 | 2,239 | 2,152 | 2,239 | 151,700 | 2,221.8 | - |
| 10/22(水) | 2,201 | 2,201 | 2,146 | 2,192 | 212,800 | 2,220.3 | - |
| 10/21(火) | 2,275 | 2,290 | 2,200 | 2,202 | 243,000 | 2,217.3 | - |
