?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 6,170 | 6,290 | 6,160 | 6,290 | 32,300 | 6,216.0 | 6,236.4 |
| 10/21(水) | 6,150 | 6,180 | 6,070 | 6,180 | 33,900 | 6,194.0 | 6,246.0 |
| 10/20(火) | 6,230 | 6,290 | 6,080 | 6,130 | 27,600 | 6,182.0 | 6,254.0 |
| 10/19(月) | 6,180 | 6,260 | 6,150 | 6,260 | 27,600 | 6,166.0 | 6,265.6 |
| 10/16(金) | 6,190 | 6,230 | 6,130 | 6,220 | 50,000 | 6,102.0 | 6,270.8 |
| 10/15(木) | 6,070 | 6,180 | 6,040 | 6,180 | 39,900 | 6,048.0 | 6,280.4 |
| 10/14(水) | 6,040 | 6,120 | 5,970 | 6,120 | 31,000 | 6,024.0 | 6,291.6 |
| 10/13(火) | 6,010 | 6,070 | 5,940 | 6,050 | 36,200 | 6,030.0 | 6,304.0 |
| 10/09(金) | 5,980 | 6,000 | 5,940 | 5,940 | 31,100 | 6,046.0 | 6,320.4 |
| 10/08(木) | 6,040 | 6,040 | 5,820 | 5,950 | 45,100 | 6,096.0 | 6,340.8 |
| 10/07(水) | 6,080 | 6,170 | 6,050 | 6,060 | 19,100 | 6,154.0 | 6,360.4 |
| 10/06(火) | 6,150 | 6,150 | 6,060 | 6,150 | 24,600 | 6,192.0 | 6,374.0 |
| 10/05(月) | 6,200 | 6,200 | 6,060 | 6,130 | 33,700 | 6,212.0 | 6,375.2 |
| 10/02(金) | 6,190 | 6,230 | 6,160 | 6,190 | 28,300 | 6,270.0 | 6,375.2 |
| 10/01(木) | 6,230 | 6,250 | 6,150 | 6,240 | 39,500 | 6,322.0 | 6,374.8 |
| 09/30(水) | 6,250 | 6,260 | 6,160 | 6,250 | 34,100 | 6,348.0 | 6,370.0 |
| 09/29(火) | 6,300 | 6,300 | 6,150 | 6,250 | 47,900 | 6,378.0 | 6,364.0 |
| 09/28(月) | 6,490 | 6,490 | 6,370 | 6,420 | 36,100 | 6,424.0 | 6,353.2 |
| 09/25(金) | 6,450 | 6,470 | 6,390 | 6,450 | 31,700 | 6,420.0 | 6,341.6 |
| 09/24(木) | 6,430 | 6,430 | 6,320 | 6,370 | 32,100 | 6,410.0 | 6,322.8 |
| 09/18(金) | 6,520 | 6,520 | 6,360 | 6,400 | 61,200 | 6,416.0 | 6,309.6 |
| 09/17(木) | 6,440 | 6,500 | 6,440 | 6,480 | 38,700 | 6,442.0 | 6,294.4 |
| 09/16(水) | 6,430 | 6,530 | 6,400 | 6,400 | 24,600 | 6,422.0 | 6,273.6 |
| 09/15(火) | 6,400 | 6,410 | 6,340 | 6,400 | 21,900 | 6,426.0 | 6,257.2 |
| 09/14(月) | 6,560 | 6,590 | 6,250 | 6,400 | 55,700 | 6,424.0 | 6,245.6 |
| 09/11(金) | 6,240 | 6,550 | 6,210 | 6,530 | 48,500 | 6,436.0 | 6,221.6 |
| 09/10(木) | 6,370 | 6,410 | 6,260 | 6,380 | 29,700 | 6,422.0 | 6,188.0 |
| 09/09(水) | 6,410 | 6,450 | 6,390 | 6,420 | 22,500 | 6,432.0 | 6,162.0 |
| 09/08(火) | 6,370 | 6,470 | 6,370 | 6,390 | 27,700 | 6,440.0 | 6,137.6 |
| 09/07(月) | 6,460 | 6,590 | 6,440 | 6,460 | 23,700 | 6,452.0 | 6,114.4 |
| 09/04(金) | 6,480 | 6,480 | 6,380 | 6,460 | 31,500 | 6,448.0 | 6,088.4 |
| 09/02(水) | 6,410 | 6,480 | 6,360 | 6,430 | 28,800 | 6,436.0 | 6,060.8 |
| 09/01(火) | 6,360 | 6,520 | 6,360 | 6,460 | 35,500 | 6,386.0 | 6,030.8 |
| 08/31(月) | 6,440 | 6,510 | 6,390 | 6,450 | 61,100 | 6,320.0 | 6,000.8 |
| 08/28(金) | 6,350 | 6,460 | 6,350 | 6,440 | 27,800 | 6,266.0 | 5,968.8 |
| 08/27(木) | 6,210 | 6,430 | 6,150 | 6,400 | 76,900 | 6,202.0 | 5,935.6 |
| 08/26(水) | 6,130 | 6,210 | 6,120 | 6,180 | 25,400 | 6,142.0 | 5,903.6 |
| 08/25(火) | 6,200 | 6,220 | 6,100 | 6,130 | 27,400 | 6,102.0 | 5,880.0 |
| 08/24(月) | 6,180 | 6,230 | 6,120 | 6,180 | 26,800 | 6,102.0 | 5,855.2 |
| 08/21(金) | 6,130 | 6,170 | 6,070 | 6,120 | 28,500 | 6,062.0 | 5,828.8 |
| 08/20(木) | 6,000 | 6,100 | 6,000 | 6,100 | 26,800 | 6,046.0 | 5,806.0 |
| 08/19(水) | 6,070 | 6,080 | 5,950 | 5,980 | 28,400 | 6,030.0 | 5,782.0 |
| 08/18(火) | 6,010 | 6,200 | 6,010 | 6,130 | 39,300 | 6,026.0 | 5,758.4 |
| 08/17(月) | 5,980 | 6,080 | 5,980 | 5,980 | 32,000 | 5,998.0 | 5,732.0 |
| 08/14(金) | 5,950 | 6,040 | 5,930 | 6,040 | 26,900 | 6,024.0 | 5,712.0 |
| 08/13(木) | 5,960 | 6,050 | 5,900 | 6,020 | 40,200 | 5,976.0 | 5,686.8 |
| 08/12(水) | 6,060 | 6,060 | 5,910 | 5,960 | 27,300 | 5,910.0 | 5,662.4 |
| 08/10(月) | 5,910 | 6,130 | 5,870 | 5,990 | 40,700 | 5,864.0 | 5,640.8 |
| 08/07(金) | 5,810 | 6,110 | 5,750 | 6,110 | 59,600 | 5,828.0 | 5,614.8 |
| 08/06(木) | 5,670 | 5,800 | 5,650 | 5,800 | 48,100 | 5,768.0 | 5,582.8 |
| 08/05(水) | 5,750 | 5,790 | 5,640 | 5,690 | 25,500 | 5,770.0 | 5,562.8 |
| 08/04(火) | 5,760 | 5,810 | 5,700 | 5,730 | 34,300 | 5,786.0 | 5,546.8 |
| 08/03(月) | 5,810 | 5,820 | 5,680 | 5,810 | 36,800 | 5,776.0 | 5,528.4 |
| 07/31(金) | 5,810 | 5,860 | 5,740 | 5,810 | 27,000 | 5,756.0 | 5,503.6 |
| 07/30(木) | 5,790 | 5,820 | 5,710 | 5,810 | 33,100 | 5,724.0 | 5,476.4 |
| 07/29(水) | 5,700 | 5,790 | 5,680 | 5,770 | 27,800 | 5,684.0 | 5,449.6 |
| 07/28(火) | 5,710 | 5,730 | 5,610 | 5,680 | 33,200 | 5,650.0 | 5,426.0 |
| 07/27(月) | 5,670 | 5,760 | 5,650 | 5,710 | 42,000 | 5,632.0 | 5,407.2 |
| 07/24(金) | 5,580 | 5,650 | 5,530 | 5,650 | 23,300 | 5,592.0 | 5,389.6 |
| 07/23(木) | 5,600 | 5,640 | 5,570 | 5,610 | 25,300 | 5,566.0 | 5,373.6 |
| 07/22(水) | 5,540 | 5,610 | 5,500 | 5,600 | 29,000 | 5,554.0 | 5,361.6 |
| 07/21(火) | 5,540 | 5,620 | 5,540 | 5,590 | 25,000 | 5,534.0 | 5,349.2 |
| 07/17(金) | 5,540 | 5,550 | 5,460 | 5,510 | 40,700 | 5,494.0 | 5,340.4 |
| 07/16(木) | 5,580 | 5,600 | 5,500 | 5,520 | 22,200 | 5,486.0 | 5,332.8 |
| 07/15(水) | 5,500 | 5,550 | 5,480 | 5,550 | 18,000 | 5,478.0 | 5,322.8 |
| 07/14(火) | 5,440 | 5,500 | 5,430 | 5,500 | 31,400 | 5,450.0 | 5,313.2 |
| 07/13(月) | 5,490 | 5,490 | 5,360 | 5,390 | 20,800 | 5,432.0 | 5,306.4 |
| 07/10(金) | 5,550 | 5,550 | 5,400 | 5,470 | 80,600 | 5,438.0 | 5,304.0 |
| 07/09(木) | 5,460 | 5,540 | 5,460 | 5,480 | 38,100 | 5,412.0 | 5,302.0 |
| 07/08(水) | 5,460 | 5,470 | 5,400 | 5,410 | 31,300 | 5,378.0 | 5,296.8 |
| 07/07(火) | 5,440 | 5,520 | 5,400 | 5,410 | 26,600 | 5,356.0 | 5,297.2 |
| 07/06(月) | 5,370 | 5,450 | 5,350 | 5,420 | 20,800 | 5,332.0 | 5,292.4 |
| 07/03(金) | 5,350 | 5,410 | 5,340 | 5,340 | 21,900 | 5,302.0 | 5,300.8 |
| 07/02(木) | 5,350 | 5,400 | 5,310 | 5,310 | 37,500 | 5,272.0 | 5,314.0 |
| 07/01(水) | 5,280 | 5,350 | 5,280 | 5,300 | 25,500 | 5,236.0 | 5,330.0 |
| 06/30(火) | 5,300 | 5,300 | 5,220 | 5,290 | 44,700 | 5,204.0 | 5,348.4 |
| 06/29(月) | 5,200 | 5,270 | 5,190 | 5,270 | 49,400 | 5,182.0 | 5,358.0 |
| 06/26(金) | 5,140 | 5,230 | 5,120 | 5,190 | 24,100 | 5,170.0 | 5,367.6 |
| 06/25(木) | 5,230 | 5,230 | 5,120 | 5,130 | 28,700 | 5,186.0 | 5,386.8 |
| 06/24(水) | 5,180 | 5,220 | 5,130 | 5,140 | 33,600 | 5,210.0 | 5,408.0 |
| 06/23(火) | 5,260 | 5,260 | 5,180 | 5,180 | 24,200 | 5,244.0 | 5,426.4 |
| 06/22(月) | 5,210 | 5,260 | 5,210 | 5,210 | 17,800 | 5,266.0 | 5,448.4 |
| 06/19(金) | 5,250 | 5,290 | 5,220 | 5,270 | 25,800 | 5,298.0 | 5,466.4 |
| 06/18(木) | 5,310 | 5,380 | 5,250 | 5,250 | 37,700 | 5,308.0 | 5,482.8 |
| 06/17(水) | 5,300 | 5,370 | 5,300 | 5,310 | 22,800 | 5,312.0 | 5,497.6 |
| 06/16(火) | 5,370 | 5,410 | 5,290 | 5,290 | 25,200 | 5,312.0 | 5,507.6 |
| 06/15(月) | 5,300 | 5,460 | 5,300 | 5,370 | 19,800 | 5,320.0 | 5,516.4 |
| 06/12(金) | 5,340 | 5,380 | 5,260 | 5,320 | 41,800 | 5,312.0 | 5,522.4 |
| 06/11(木) | 5,290 | 5,300 | 5,170 | 5,270 | 28,900 | 5,332.0 | 5,546.0 |
| 06/10(水) | 5,350 | 5,420 | 5,310 | 5,310 | 36,800 | 5,348.0 | 5,584.8 |
| 06/09(火) | 5,350 | 5,400 | 5,320 | 5,330 | 46,100 | 5,370.0 | 5,613.6 |
| 06/08(月) | 5,420 | 5,420 | 5,300 | 5,330 | 29,200 | 5,362.0 | 5,639.2 |
| 06/05(金) | 5,410 | 5,490 | 5,370 | 5,420 | 29,600 | 5,422.0 | 5,668.0 |
| 06/04(木) | 5,410 | 5,450 | 5,350 | 5,350 | 26,000 | 5,472.0 | 5,690.4 |
| 06/03(水) | 5,360 | 5,460 | 5,320 | 5,420 | 45,000 | 5,544.0 | 5,712.4 |
| 06/02(火) | 5,610 | 5,620 | 5,290 | 5,290 | 53,900 | 5,612.0 | 5,730.4 |
| 06/01(月) | 5,600 | 5,680 | 5,530 | 5,630 | 52,700 | 5,660.0 | 5,753.2 |
| 05/29(金) | 5,710 | 5,810 | 5,670 | 5,670 | 53,600 | 5,636.0 | 5,768.4 |
| 05/28(木) | 5,760 | 5,760 | 5,640 | 5,710 | 59,400 | 5,636.0 | 5,780.8 |
| 05/27(水) | 5,610 | 5,790 | 5,520 | 5,760 | 60,400 | 5,626.0 | 5,792.4 |
| 05/26(火) | 5,430 | 5,580 | 5,430 | 5,530 | 29,600 | 5,594.0 | 5,805.2 |
| 05/25(月) | 5,680 | 5,680 | 5,440 | 5,510 | 36,300 | 5,634.0 | 5,829.2 |
| 05/22(金) | 5,680 | 5,760 | 5,620 | 5,670 | 40,000 | 5,664.0 | 5,856.0 |
| 05/21(木) | 5,660 | 5,750 | 5,630 | 5,660 | 31,400 | 5,666.0 | 5,878.8 |
| 05/20(水) | 5,700 | 5,720 | 5,560 | 5,600 | 43,000 | 5,658.0 | 5,908.0 |
| 05/19(火) | 5,730 | 5,780 | 5,680 | 5,730 | 40,500 | 5,650.0 | 5,939.6 |
| 05/18(月) | 5,620 | 5,700 | 5,600 | 5,660 | 33,700 | 5,606.0 | 5,963.6 |
| 05/15(金) | 5,650 | 5,720 | 5,610 | 5,680 | 32,400 | 5,578.0 | 5,986.8 |
| 05/14(木) | 5,530 | 5,680 | 5,530 | 5,620 | 24,900 | 5,624.0 | 6,006.8 |
| 05/13(水) | 5,540 | 5,620 | 5,480 | 5,560 | 40,200 | 5,748.0 | 6,029.2 |
| 05/12(火) | 5,540 | 5,590 | 5,430 | 5,510 | 49,000 | 5,842.0 | 6,050.0 |
| 05/11(月) | 6,010 | 6,010 | 5,520 | 5,520 | 94,500 | 5,934.0 | 6,076.4 |
| 05/08(金) | 6,240 | 6,380 | 5,720 | 5,910 | 125,800 | 6,040.0 | 6,091.6 |
| 05/07(木) | 6,180 | 6,250 | 6,130 | 6,240 | 47,500 | 6,054.0 | 6,091.6 |
| 05/01(金) | 5,970 | 6,060 | 5,880 | 6,030 | 30,000 | 5,986.0 | 6,079.4 |
| 04/30(木) | 5,980 | 6,030 | 5,930 | 5,970 | 38,200 | 5,954.0 | 6,073.7 |
| 04/28(火) | 5,940 | 6,050 | 5,940 | 6,050 | 39,000 | 5,932.0 | 6,070.4 |
| 04/27(月) | 6,000 | 6,050 | 5,910 | 5,980 | 36,200 | 5,924.0 | 6,059.2 |
| 04/24(金) | 5,900 | 5,940 | 5,870 | 5,900 | 23,800 | 5,924.0 | 6,041.7 |
| 04/23(木) | 5,830 | 5,900 | 5,800 | 5,870 | 36,000 | 5,944.0 | 6,038.0 |
| 04/22(水) | 5,990 | 6,060 | 5,860 | 5,860 | 18,100 | 5,986.0 | 6,042.3 |
| 04/21(火) | 6,080 | 6,130 | 5,970 | 6,010 | 33,900 | 6,040.0 | 6,036.7 |
| 04/20(月) | 6,060 | 6,060 | 5,970 | 5,980 | 16,700 | 6,074.0 | 6,023.1 |
| 04/17(金) | 6,040 | 6,080 | 5,970 | 6,000 | 34,400 | 6,126.0 | 6,011.1 |
| 04/16(木) | 6,210 | 6,210 | 6,070 | 6,080 | 37,000 | 6,204.0 | 5,999.2 |
| 04/15(水) | 6,180 | 6,280 | 6,130 | 6,130 | 27,300 | 6,266.0 | 5,994.2 |
| 04/14(火) | 6,270 | 6,320 | 6,160 | 6,180 | 26,100 | 6,306.0 | 5,988.0 |
| 04/13(月) | 6,420 | 6,420 | 6,200 | 6,240 | 27,800 | 6,318.0 | 5,974.3 |
| 04/10(金) | 6,460 | 6,470 | 6,350 | 6,390 | 43,800 | 6,306.0 | 5,967.6 |
| 04/09(木) | 6,430 | 6,490 | 6,350 | 6,390 | 39,400 | 6,264.0 | 5,957.3 |
| 04/08(水) | 6,510 | 6,540 | 6,310 | 6,330 | 47,800 | 6,202.0 | 5,942.7 |
| 04/07(火) | 6,200 | 6,260 | 6,170 | 6,240 | 44,800 | 6,170.0 | 5,939.9 |
| 04/06(月) | 6,120 | 6,230 | 6,120 | 6,180 | 18,000 | 6,102.0 | 5,947.4 |
| 04/03(金) | 6,080 | 6,210 | 6,080 | 6,180 | 31,400 | 6,048.0 | 5,954.5 |
| 04/02(木) | 6,160 | 6,280 | 6,080 | 6,080 | 34,900 | 5,999.2 | 5,956.1 |
| 04/01(水) | 6,050 | 6,220 | 6,030 | 6,170 | 49,900 | 5,960.6 | 5,963.3 |
| 03/31(火) | 5,900 | 6,020 | 5,890 | 5,900 | 52,300 | 5,904.0 | 5,965.3 |
| 03/30(月) | 5,740 | 5,930 | 5,690 | 5,910 | 57,900 | 5,877.8 | 5,973.4 |
| 03/27(金) | 5,838 | 5,936 | 5,838 | 5,936 | 48,700 | 5,804.5 | 5,981.5 |
| 03/26(木) | 5,858 | 5,907 | 5,818 | 5,887 | 21,700 | 5,779.0 | 5,985.5 |
| 03/25(水) | 5,946 | 5,985 | 5,877 | 5,887 | 41,200 | 5,796.7 | 5,988.2 |
| 03/24(火) | 5,671 | 5,789 | 5,642 | 5,769 | 46,900 | 5,763.3 | 5,990.2 |
| 03/23(月) | 5,710 | 5,710 | 5,494 | 5,544 | 37,800 | 5,743.7 | 5,996.4 |
| 03/19(木) | 5,877 | 5,916 | 5,808 | 5,808 | 48,200 | 5,771.2 | 6,020.8 |
| 03/18(水) | 5,818 | 6,005 | 5,799 | 5,975 | 42,000 | 5,749.6 | 6,031.4 |
| 03/17(火) | 5,681 | 5,779 | 5,681 | 5,720 | 22,100 | 5,745.7 | 6,028.2 |
| 03/16(月) | 5,681 | 5,750 | 5,642 | 5,671 | 38,000 | 5,796.7 | 6,036.5 |
| 03/13(金) | 5,602 | 5,818 | 5,602 | 5,681 | 52,800 | 5,830.0 | 6,043.9 |
| 03/12(木) | 5,887 | 5,887 | 5,681 | 5,701 | 47,400 | 5,908.5 | 6,048.2 |
| 03/11(水) | 6,024 | 6,064 | 5,956 | 5,956 | 40,900 | 5,994.9 | 6,046.3 |
| 03/10(火) | 5,936 | 6,054 | 5,897 | 5,975 | 40,200 | 6,008.6 | 6,029.8 |
| 03/09(月) | 5,759 | 5,897 | 5,720 | 5,838 | 45,000 | 6,065.5 | 6,012.9 |
| 03/06(金) | 6,034 | 6,093 | 5,985 | 6,073 | 21,500 | 6,183.3 | 6,000.4 |
| 03/05(木) | 6,142 | 6,250 | 6,044 | 6,132 | 36,200 | 6,240.2 | 5,977.2 |
| 03/04(水) | 6,162 | 6,201 | 5,916 | 6,024 | 55,000 | 6,257.8 | 5,955.6 |
| 03/03(火) | 6,328 | 6,417 | 6,260 | 6,260 | 47,000 | 6,304.9 | 5,940.3 |
| 03/02(月) | 6,260 | 6,446 | 6,240 | 6,427 | 44,800 | 6,297.1 | 5,920.7 |
| 02/27(金) | 6,270 | 6,397 | 6,260 | 6,358 | 38,700 | 6,232.3 | 5,892.4 |
| 02/26(木) | 6,309 | 6,319 | 6,211 | 6,221 | 30,100 | 6,183.3 | 5,858.3 |
| 02/25(水) | 6,299 | 6,328 | 6,201 | 6,260 | 44,500 | 6,146.0 | 5,828.5 |
| 02/24(火) | 6,152 | 6,230 | 6,044 | 6,221 | 35,100 | 6,085.1 | 5,799.8 |
| 02/20(金) | 6,044 | 6,132 | 6,044 | 6,103 | 29,500 | 6,028.2 | 5,775.5 |
| 02/19(木) | 6,064 | 6,142 | 6,054 | 6,113 | 33,600 | 5,992.9 | 5,752.7 |
| 02/18(水) | 6,005 | 6,064 | 5,946 | 6,034 | 36,600 | 6,000.8 | 5,727.6 |
| 02/17(火) | 5,946 | 6,005 | 5,897 | 5,956 | 39,200 | 6,008.6 | 5,703.7 |
| 02/16(月) | 5,838 | 5,946 | 5,789 | 5,936 | 36,700 | 5,996.8 | 5,681.7 |
| 02/13(金) | 6,221 | 6,221 | 5,926 | 5,926 | 37,100 | 5,994.9 | 5,659.7 |
| 02/12(木) | 6,073 | 6,221 | 6,064 | 6,152 | 60,500 | 5,981.1 | 5,636.6 |
| 02/10(火) | 5,946 | 6,083 | 5,907 | 6,073 | 38,400 | 5,908.5 | 5,602.4 |
| 02/09(月) | 6,005 | 6,005 | 5,877 | 5,897 | 24,600 | 5,824.2 | 5,569.8 |
| 02/06(金) | 5,877 | 5,926 | 5,838 | 5,926 | 24,000 | 5,753.5 | 5,543.2 |
| 02/05(木) | 5,848 | 5,907 | 5,828 | 5,858 | 41,100 | 5,678.9 | 5,517.2 |
| 02/04(水) | 5,651 | 5,818 | 5,651 | 5,789 | 36,800 | 5,612.2 | 5,493.7 |
| 02/03(火) | 5,583 | 5,681 | 5,563 | 5,651 | 26,200 | 5,553.4 | 5,473.3 |
| 02/02(月) | 5,553 | 5,651 | 5,544 | 5,544 | 31,000 | 5,541.6 | 5,458.8 |
| 01/30(金) | 5,563 | 5,602 | 5,514 | 5,553 | 25,700 | 5,561.2 | 5,447.8 |
| 01/29(木) | 5,416 | 5,563 | 5,416 | 5,524 | 23,100 | 5,604.4 | 5,435.6 |
| 01/28(水) | 5,524 | 5,573 | 5,455 | 5,494 | 37,500 | 5,643.6 | 5,425.0 |
| 01/27(火) | 5,593 | 5,612 | 5,504 | 5,593 | 42,300 | 5,645.6 | 5,412.9 |
| 01/26(月) | 5,720 | 5,730 | 5,642 | 5,642 | 42,900 | 5,622.0 | 5,393.2 |
| 01/23(金) | 5,740 | 5,877 | 5,740 | 5,769 | 38,800 | 5,602.4 | 5,372.8 |
| 01/22(木) | 5,553 | 5,808 | 5,544 | 5,720 | 71,000 | 5,571.0 | 5,350.5 |
| 01/21(水) | 5,445 | 5,544 | 5,426 | 5,504 | 21,200 | 5,533.7 | 5,329.7 |
| 01/20(火) | 5,544 | 5,544 | 5,475 | 5,475 | 19,600 | 5,529.8 | 5,314.3 |
| 01/19(月) | 5,632 | 5,651 | 5,544 | 5,544 | 28,100 | 5,522.0 | 5,303.4 |
| 01/16(金) | 5,504 | 5,622 | 5,494 | 5,612 | 25,200 | 5,494.5 | 5,290.4 |
| 01/15(木) | 5,465 | 5,544 | 5,465 | 5,534 | 19,200 | 5,449.4 | 5,273.9 |
| 01/14(水) | 5,455 | 5,524 | 5,455 | 5,485 | 26,800 | 5,412.1 | 5,258.6 |
| 01/13(火) | 5,455 | 5,455 | 5,387 | 5,436 | 34,500 | 5,374.8 | 5,246.1 |
| 01/09(金) | 5,387 | 5,445 | 5,387 | 5,406 | 24,600 | 5,339.5 | 5,234.3 |
| 01/08(木) | 5,337 | 5,436 | 5,308 | 5,387 | 26,400 | 5,304.1 | 5,222.9 |
| 01/07(水) | 5,259 | 5,377 | 5,259 | 5,347 | 22,500 | 5,282.6 | 5,216.2 |
| 01/06(火) | 5,269 | 5,337 | 5,269 | 5,298 | 29,000 | 5,266.9 | 5,215.1 |
| 01/05(月) | 5,249 | 5,288 | 5,239 | 5,259 | 26,900 | 5,262.9 | 5,211.5 |
| 12/30(火) | 5,249 | 5,269 | 5,230 | 5,230 | 12,100 | 5,268.8 | 5,208.8 |
| 12/29(月) | 5,269 | 5,279 | 5,220 | 5,279 | 25,100 | 5,276.7 | 5,204.8 |
| 12/26(金) | 5,279 | 5,288 | 5,230 | 5,269 | 10,900 | 5,270.8 | 5,199.0 |
| 12/25(木) | 5,298 | 5,298 | 5,269 | 5,279 | 21,400 | 5,268.8 | 5,188.4 |
| 12/24(水) | 5,288 | 5,308 | 5,259 | 5,288 | 16,900 | 5,251.2 | 5,176.6 |
| 12/23(火) | 5,249 | 5,298 | 5,249 | 5,269 | 13,400 | 5,213.9 | 5,168.0 |
| 12/22(月) | 5,298 | 5,298 | 5,249 | 5,249 | 11,100 | 5,186.4 | 5,161.3 |
| 12/19(金) | 5,220 | 5,279 | 5,210 | 5,259 | 41,200 | 5,178.6 | 5,153.8 |
| 12/18(木) | 5,112 | 5,220 | 5,112 | 5,190 | 19,000 | 5,166.8 | 5,149.9 |
| 12/17(水) | 5,151 | 5,181 | 5,092 | 5,102 | 17,000 | 5,153.0 | 5,148.3 |
| 12/16(火) | 5,210 | 5,210 | 5,122 | 5,131 | 21,200 | 5,172.7 | 5,147.5 |
| 12/15(月) | 5,200 | 5,220 | 5,161 | 5,210 | 18,400 | 5,190.3 | 5,146.0 |
| 12/12(金) | 5,200 | 5,210 | 5,151 | 5,200 | 24,200 | 5,188.4 | 5,138.9 |
| 12/11(木) | 5,200 | 5,200 | 5,073 | 5,122 | 34,300 | 5,178.6 | 5,131.1 |
| 12/10(水) | 5,249 | 5,249 | 5,171 | 5,200 | 51,000 | 5,188.4 | 5,123.6 |
| 12/09(火) | 5,259 | 5,259 | 5,181 | 5,220 | 35,800 | 5,176.6 | 5,112.6 |
| 12/08(月) | 5,171 | 5,279 | 5,171 | 5,200 | 49,700 | 5,157.0 | 5,100.8 |
| 12/05(金) | 5,161 | 5,190 | 5,112 | 5,151 | 20,100 | 5,160.9 | 5,090.2 |
| 12/04(木) | 5,161 | 5,220 | 5,151 | 5,171 | 24,600 | 5,194.3 | 5,080.8 |
| 12/03(水) | 5,141 | 5,200 | 5,082 | 5,141 | 40,000 | 5,202.1 | 5,075.7 |
| 12/02(火) | 5,210 | 5,210 | 5,112 | 5,122 | 18,200 | 5,211.9 | 5,080.0 |
| 12/01(月) | 5,357 | 5,357 | 5,220 | 5,220 | 21,400 | 5,213.9 | 5,082.4 |
| 11/28(金) | 5,220 | 5,318 | 5,220 | 5,318 | 25,000 | 5,196.2 | 5,080.0 |
| 11/27(木) | 5,200 | 5,230 | 5,190 | 5,210 | 18,000 | 5,133.4 | 5,072.6 |
| 11/26(水) | 5,131 | 5,190 | 5,131 | 5,190 | 44,800 | 5,088.3 | - |
| 11/25(火) | 5,141 | 5,171 | 5,082 | 5,131 | 22,900 | 5,064.7 | - |
| 11/21(金) | 5,024 | 5,131 | 5,024 | 5,131 | 32,500 | 5,058.9 | - |
| 11/20(木) | 4,994 | 5,043 | 4,994 | 5,004 | 12,600 | 5,045.1 | - |
| 11/19(水) | 5,014 | 5,073 | 4,955 | 4,984 | 39,500 | 5,076.5 | - |
| 11/18(火) | 5,053 | 5,092 | 5,043 | 5,073 | 15,400 | 5,109.9 | - |
| 11/17(月) | 5,122 | 5,151 | 5,033 | 5,102 | 26,200 | 5,111.8 | - |
| 11/14(金) | 5,141 | 5,181 | 5,014 | 5,063 | 38,900 | 5,109.9 | - |
| 11/13(木) | 5,102 | 5,190 | 5,102 | 5,161 | 15,100 | 5,104.0 | - |
| 11/12(水) | 5,092 | 5,181 | 5,033 | 5,151 | 22,600 | 5,072.6 | - |
| 11/11(火) | 5,092 | 5,112 | 5,033 | 5,082 | 15,000 | 5,029.4 | - |
| 11/10(月) | 5,073 | 5,102 | 5,024 | 5,092 | 20,800 | 4,998.0 | - |
| 11/07(金) | 5,004 | 5,053 | 4,994 | 5,033 | 13,700 | 4,964.7 | - |
| 11/06(木) | 5,004 | 5,073 | 4,984 | 5,004 | 23,500 | 4,945.0 | - |
| 11/05(水) | 4,896 | 4,955 | 4,759 | 4,935 | 46,400 | 4,927.4 | - |
| 11/04(火) | 4,881 | 4,955 | 4,876 | 4,925 | 21,800 | 4,949.0 | - |
| 10/31(金) | 5,004 | 5,004 | 4,871 | 4,925 | 33,800 | 5,013.7 | - |
| 10/30(木) | 4,955 | 4,974 | 4,906 | 4,935 | 40,600 | 5,064.7 | - |
| 10/29(水) | 5,043 | 5,043 | 4,901 | 4,916 | 24,800 | 5,109.9 | - |
| 10/28(火) | 5,230 | 5,230 | 5,024 | 5,043 | 28,700 | 5,153.0 | - |
| 10/27(月) | 5,220 | 5,249 | 5,200 | 5,249 | 24,100 | 5,164.8 | - |
| 10/24(金) | 5,161 | 5,181 | 5,141 | 5,181 | 13,700 | 5,135.4 | - |
| 10/23(木) | 5,092 | 5,181 | 5,092 | 5,161 | 20,100 | 5,100.1 | - |
| 10/22(水) | 5,122 | 5,161 | 5,063 | 5,131 | 25,300 | 5,070.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 14.1 | -17.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 20.8 | -11.7% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 26.4 | -17.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ポエック (9264) | 27.1 | -6.7% | 📉 RSI30以下 |
| イメージ ワン (2667) | 28.6 | -17.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| オプティマスグループ (9268) | 28.6 | -13.5% | 📉 RSI30以下 🏷️ 割安＋RSI |
