?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,857 | 1,869 | 1,833 | 1,849 | 423,600 | 1,866.2 | 1,881.6 |
| 10/20(火) | 1,881 | 1,894 | 1,840 | 1,844 | 337,000 | 1,870.6 | 1,884.1 |
| 10/19(月) | 1,902 | 1,905 | 1,874 | 1,890 | 347,100 | 1,881.4 | 1,887.7 |
| 10/16(金) | 1,886 | 1,896 | 1,862 | 1,889 | 441,500 | 1,874.8 | 1,888.7 |
| 10/15(木) | 1,865 | 1,879 | 1,848 | 1,859 | 823,900 | 1,865.2 | 1,890.5 |
| 10/14(水) | 1,900 | 1,901 | 1,860 | 1,871 | 703,900 | 1,861.6 | 1,893.0 |
| 10/13(火) | 1,877 | 1,898 | 1,861 | 1,898 | 480,100 | 1,858.0 | 1,896.3 |
| 10/09(金) | 1,868 | 1,876 | 1,845 | 1,857 | 537,400 | 1,847.2 | 1,898.4 |
| 10/08(木) | 1,860 | 1,863 | 1,805 | 1,841 | 632,400 | 1,847.4 | 1,899.1 |
| 10/07(水) | 1,870 | 1,880 | 1,837 | 1,841 | 428,000 | 1,852.0 | 1,900.8 |
| 10/06(火) | 1,854 | 1,865 | 1,830 | 1,853 | 347,800 | 1,861.6 | 1,902.4 |
| 10/05(月) | 1,888 | 1,888 | 1,832 | 1,844 | 411,400 | 1,860.2 | 1,902.6 |
| 10/02(金) | 1,843 | 1,865 | 1,836 | 1,858 | 337,800 | 1,876.6 | 1,903.5 |
| 10/01(木) | 1,874 | 1,883 | 1,855 | 1,864 | 433,900 | 1,893.2 | 1,903.7 |
| 09/30(水) | 1,883 | 1,900 | 1,851 | 1,889 | 518,600 | 1,901.8 | 1,902.8 |
| 09/29(火) | 1,888 | 1,890 | 1,843 | 1,846 | 388,300 | 1,906.4 | 1,900.6 |
| 09/28(月) | 1,959 | 1,963 | 1,926 | 1,926 | 382,400 | 1,922.8 | 1,898.9 |
| 09/25(金) | 1,914 | 1,945 | 1,904 | 1,941 | 575,400 | 1,918.4 | 1,896.2 |
| 09/24(木) | 1,900 | 1,920 | 1,894 | 1,907 | 481,300 | 1,908.2 | 1,891.0 |
| 09/18(金) | 1,933 | 1,935 | 1,898 | 1,912 | 845,200 | 1,912.2 | 1,888.4 |
| 09/17(木) | 1,925 | 1,930 | 1,907 | 1,928 | 305,200 | 1,912.2 | 1,883.6 |
| 09/16(水) | 1,926 | 1,931 | 1,902 | 1,904 | 309,600 | 1,908.8 | 1,878.2 |
| 09/15(火) | 1,922 | 1,924 | 1,888 | 1,890 | 417,000 | 1,915.0 | 1,872.8 |
| 09/14(月) | 1,921 | 1,932 | 1,904 | 1,927 | 391,900 | 1,919.8 | 1,870.1 |
| 09/11(金) | 1,890 | 1,943 | 1,877 | 1,912 | 472,100 | 1,921.2 | 1,863.2 |
| 09/10(木) | 1,921 | 1,930 | 1,890 | 1,911 | 478,100 | 1,923.4 | 1,855.9 |
| 09/09(水) | 1,914 | 1,944 | 1,903 | 1,935 | 555,100 | 1,931.8 | 1,847.4 |
| 09/08(火) | 1,917 | 1,941 | 1,911 | 1,914 | 567,900 | 1,934.6 | 1,838.8 |
| 09/07(月) | 1,933 | 1,950 | 1,918 | 1,934 | 387,500 | 1,926.8 | 1,830.5 |
| 09/04(金) | 1,949 | 1,968 | 1,910 | 1,923 | 495,700 | 1,916.6 | 1,821.2 |
| 09/02(水) | 1,937 | 1,987 | 1,932 | 1,953 | 864,700 | 1,908.2 | 1,812.3 |
| 09/01(火) | 1,885 | 1,952 | 1,879 | 1,949 | 741,200 | 1,889.2 | 1,802.1 |
| 08/31(月) | 1,871 | 1,877 | 1,850 | 1,875 | 456,300 | 1,873.0 | 1,793.5 |
| 08/28(金) | 1,862 | 1,890 | 1,860 | 1,883 | 415,400 | 1,870.4 | 1,787.3 |
| 08/27(木) | 1,880 | 1,890 | 1,868 | 1,881 | 367,200 | 1,862.0 | 1,782.0 |
| 08/26(水) | 1,870 | 1,880 | 1,852 | 1,858 | 422,400 | 1,853.0 | 1,775.7 |
| 08/25(火) | 1,862 | 1,868 | 1,851 | 1,868 | 328,100 | 1,842.0 | 1,769.4 |
| 08/24(月) | 1,860 | 1,863 | 1,842 | 1,862 | 391,300 | 1,840.2 | 1,760.4 |
| 08/21(金) | 1,836 | 1,847 | 1,819 | 1,841 | 471,100 | 1,829.8 | 1,753.3 |
| 08/20(木) | 1,806 | 1,836 | 1,804 | 1,836 | 384,200 | 1,830.0 | 1,747.9 |
| 08/19(水) | 1,826 | 1,836 | 1,795 | 1,803 | 407,500 | 1,821.2 | 1,741.8 |
| 08/18(火) | 1,815 | 1,866 | 1,807 | 1,859 | 514,400 | 1,819.0 | 1,736.0 |
| 08/17(月) | 1,836 | 1,873 | 1,810 | 1,810 | 447,900 | 1,801.4 | 1,730.8 |
| 08/14(金) | 1,790 | 1,846 | 1,782 | 1,842 | 542,400 | 1,803.6 | 1,727.0 |
| 08/13(木) | 1,810 | 1,812 | 1,779 | 1,792 | 389,200 | 1,786.4 | 1,723.4 |
| 08/12(水) | 1,798 | 1,810 | 1,780 | 1,792 | 538,200 | 1,773.8 | 1,722.4 |
| 08/10(月) | 1,805 | 1,830 | 1,769 | 1,771 | 468,400 | 1,755.2 | 1,720.8 |
| 08/07(金) | 1,761 | 1,852 | 1,756 | 1,821 | 745,500 | 1,744.6 | 1,719.3 |
| 08/06(木) | 1,730 | 1,766 | 1,725 | 1,756 | 436,300 | 1,721.8 | 1,715.2 |
| 08/05(水) | 1,707 | 1,737 | 1,697 | 1,729 | 394,200 | 1,710.8 | 1,713.0 |
| 08/04(火) | 1,701 | 1,722 | 1,681 | 1,699 | 460,400 | 1,705.2 | 1,711.6 |
| 08/03(月) | 1,690 | 1,718 | 1,666 | 1,718 | 489,600 | 1,705.0 | 1,712.9 |
| 07/31(金) | 1,723 | 1,746 | 1,697 | 1,707 | 396,600 | 1,708.2 | 1,715.2 |
| 07/30(木) | 1,666 | 1,713 | 1,664 | 1,701 | 465,200 | 1,711.0 | 1,713.9 |
| 07/29(水) | 1,693 | 1,706 | 1,682 | 1,701 | 515,600 | 1,720.8 | 1,712.2 |
| 07/28(火) | 1,710 | 1,738 | 1,688 | 1,698 | 441,800 | 1,725.4 | 1,712.2 |
| 07/27(月) | 1,738 | 1,743 | 1,718 | 1,734 | 303,400 | 1,726.0 | 1,713.4 |
| 07/24(金) | 1,730 | 1,744 | 1,704 | 1,721 | 298,200 | 1,707.6 | 1,712.1 |
| 07/23(木) | 1,736 | 1,750 | 1,726 | 1,750 | 569,400 | 1,700.2 | 1,711.7 |
| 07/22(水) | 1,705 | 1,737 | 1,700 | 1,724 | 384,700 | 1,691.4 | 1,710.0 |
| 07/21(火) | 1,662 | 1,703 | 1,658 | 1,701 | 392,800 | 1,683.2 | 1,709.4 |
| 07/17(金) | 1,690 | 1,696 | 1,618 | 1,642 | 510,700 | 1,675.0 | 1,711.8 |
| 07/16(木) | 1,693 | 1,705 | 1,684 | 1,684 | 328,700 | 1,692.2 | 1,714.3 |
| 07/15(水) | 1,717 | 1,720 | 1,687 | 1,706 | 643,700 | 1,698.4 | 1,713.6 |
| 07/14(火) | 1,662 | 1,688 | 1,660 | 1,683 | 465,400 | 1,707.8 | 1,712.8 |
| 07/13(月) | 1,721 | 1,730 | 1,660 | 1,660 | 471,300 | 1,724.4 | 1,712.3 |
| 07/10(金) | 1,723 | 1,741 | 1,719 | 1,728 | 573,100 | 1,742.8 | 1,713.1 |
| 07/09(木) | 1,744 | 1,755 | 1,710 | 1,715 | 311,800 | 1,744.0 | 1,712.9 |
| 07/08(水) | 1,773 | 1,795 | 1,748 | 1,753 | 591,200 | 1,744.8 | 1,713.2 |
| 07/07(火) | 1,770 | 1,807 | 1,762 | 1,766 | 827,500 | 1,734.2 | 1,712.4 |
| 07/06(月) | 1,743 | 1,771 | 1,735 | 1,752 | 421,800 | 1,719.8 | 1,710.0 |
| 07/03(金) | 1,710 | 1,757 | 1,701 | 1,734 | 352,200 | 1,715.8 | 1,710.5 |
| 07/02(木) | 1,686 | 1,724 | 1,681 | 1,719 | 527,600 | 1,724.0 | 1,716.9 |
| 07/01(水) | 1,725 | 1,737 | 1,692 | 1,700 | 349,600 | 1,715.0 | 1,723.5 |
| 06/30(火) | 1,734 | 1,734 | 1,693 | 1,694 | 474,000 | 1,706.8 | 1,730.0 |
| 06/29(月) | 1,769 | 1,769 | 1,711 | 1,732 | 697,800 | 1,708.2 | 1,734.8 |
| 06/26(金) | 1,763 | 1,845 | 1,747 | 1,775 | 1,388,600 | 1,707.2 | 1,736.8 |
| 06/25(木) | 1,685 | 1,691 | 1,671 | 1,674 | 456,800 | 1,692.8 | 1,736.5 |
| 06/24(水) | 1,683 | 1,694 | 1,650 | 1,659 | 345,500 | 1,700.2 | 1,739.7 |
| 06/23(火) | 1,726 | 1,736 | 1,699 | 1,701 | 442,300 | 1,709.8 | 1,742.4 |
| 06/22(月) | 1,714 | 1,731 | 1,696 | 1,727 | 518,800 | 1,711.6 | 1,744.4 |
| 06/19(金) | 1,718 | 1,757 | 1,703 | 1,703 | 1,146,200 | 1,718.0 | 1,744.0 |
| 06/18(木) | 1,708 | 1,735 | 1,706 | 1,711 | 469,000 | 1,718.4 | 1,745.9 |
| 06/17(水) | 1,737 | 1,739 | 1,697 | 1,707 | 353,100 | 1,709.6 | 1,747.9 |
| 06/16(火) | 1,744 | 1,757 | 1,696 | 1,710 | 375,800 | 1,705.6 | 1,749.2 |
| 06/15(月) | 1,740 | 1,760 | 1,724 | 1,759 | 504,300 | 1,697.6 | 1,749.9 |
| 06/12(金) | 1,682 | 1,727 | 1,671 | 1,705 | 874,600 | 1,681.8 | 1,746.6 |
| 06/11(木) | 1,670 | 1,686 | 1,643 | 1,667 | 506,400 | 1,685.2 | 1,745.7 |
| 06/10(水) | 1,662 | 1,704 | 1,654 | 1,687 | 845,900 | 1,696.2 | 1,746.2 |
| 06/09(火) | 1,709 | 1,717 | 1,667 | 1,670 | 453,100 | 1,705.6 | 1,744.1 |
| 06/08(月) | 1,682 | 1,693 | 1,662 | 1,680 | 682,000 | 1,712.8 | 1,741.8 |
| 06/05(金) | 1,722 | 1,738 | 1,709 | 1,722 | 351,400 | 1,729.8 | 1,740.3 |
| 06/04(木) | 1,718 | 1,732 | 1,710 | 1,722 | 408,300 | 1,764.0 | 1,736.2 |
| 06/03(水) | 1,744 | 1,752 | 1,717 | 1,734 | 632,800 | 1,796.4 | 1,732.7 |
| 06/02(火) | 1,736 | 1,737 | 1,695 | 1,706 | 686,200 | 1,822.4 | 1,729.3 |
| 06/01(月) | 1,901 | 1,912 | 1,724 | 1,765 | 886,700 | 1,843.6 | 1,726.9 |
| 05/29(金) | 1,878 | 1,927 | 1,860 | 1,893 | 1,341,900 | 1,847.2 | 1,723.0 |
| 05/28(木) | 1,873 | 1,914 | 1,862 | 1,884 | 797,800 | 1,822.0 | 1,713.3 |
| 05/27(水) | 1,823 | 1,870 | 1,812 | 1,864 | 978,300 | 1,796.0 | 1,704.1 |
| 05/26(火) | 1,781 | 1,816 | 1,767 | 1,812 | 515,400 | 1,768.8 | 1,696.1 |
| 05/25(月) | 1,776 | 1,796 | 1,769 | 1,783 | 350,800 | 1,756.6 | 1,688.6 |
| 05/22(金) | 1,768 | 1,784 | 1,740 | 1,767 | 546,700 | 1,743.0 | 1,682.5 |
| 05/21(木) | 1,750 | 1,768 | 1,734 | 1,754 | 523,300 | 1,740.0 | 1,676.6 |
| 05/20(水) | 1,743 | 1,753 | 1,714 | 1,728 | 542,700 | 1,741.4 | 1,671.8 |
| 05/19(火) | 1,726 | 1,759 | 1,726 | 1,751 | 532,900 | 1,743.6 | 1,667.6 |
| 05/18(月) | 1,725 | 1,749 | 1,708 | 1,715 | 462,100 | 1,739.0 | 1,663.3 |
| 05/15(金) | 1,761 | 1,785 | 1,727 | 1,752 | 599,600 | 1,731.0 | 1,659.2 |
| 05/14(木) | 1,739 | 1,767 | 1,723 | 1,761 | 530,700 | 1,717.4 | 1,653.9 |
| 05/13(水) | 1,711 | 1,773 | 1,704 | 1,739 | 798,000 | 1,701.0 | 1,648.5 |
| 05/12(火) | 1,677 | 1,784 | 1,655 | 1,728 | 787,200 | 1,680.0 | 1,643.0 |
| 05/11(月) | 1,677 | 1,704 | 1,666 | 1,675 | 665,000 | 1,657.0 | 1,638.5 |
| 05/08(金) | 1,696 | 1,699 | 1,651 | 1,684 | 620,200 | 1,650.6 | 1,633.6 |
| 05/07(木) | 1,656 | 1,697 | 1,645 | 1,679 | 714,000 | 1,637.6 | 1,628.4 |
| 05/01(金) | 1,623 | 1,647 | 1,600 | 1,634 | 412,600 | 1,628.8 | 1,622.7 |
| 04/30(木) | 1,617 | 1,627 | 1,604 | 1,613 | 388,000 | 1,631.8 | 1,619.2 |
| 04/28(火) | 1,624 | 1,649 | 1,612 | 1,643 | 394,800 | 1,638.2 | 1,616.5 |
| 04/27(月) | 1,641 | 1,644 | 1,611 | 1,619 | 351,500 | 1,643.0 | 1,611.7 |
| 04/24(金) | 1,650 | 1,664 | 1,622 | 1,635 | 360,000 | 1,649.4 | 1,606.0 |
| 04/23(木) | 1,634 | 1,651 | 1,622 | 1,649 | 496,600 | 1,653.4 | 1,601.7 |
| 04/22(水) | 1,662 | 1,665 | 1,628 | 1,645 | 521,400 | 1,656.2 | 1,599.4 |
| 04/21(火) | 1,664 | 1,694 | 1,657 | 1,667 | 561,600 | 1,652.2 | 1,595.6 |
| 04/20(月) | 1,675 | 1,675 | 1,631 | 1,651 | 387,900 | 1,644.8 | 1,590.9 |
| 04/17(金) | 1,648 | 1,658 | 1,626 | 1,655 | 537,300 | 1,638.8 | 1,587.1 |
| 04/16(木) | 1,620 | 1,666 | 1,620 | 1,663 | 613,200 | 1,634.4 | 1,583.8 |
| 04/15(水) | 1,649 | 1,652 | 1,621 | 1,625 | 490,200 | 1,626.6 | 1,581.1 |
| 04/14(火) | 1,626 | 1,638 | 1,618 | 1,630 | 320,900 | 1,630.2 | 1,579.7 |
| 04/13(月) | 1,618 | 1,640 | 1,611 | 1,621 | 339,300 | 1,626.8 | 1,576.3 |
| 04/10(金) | 1,639 | 1,645 | 1,622 | 1,633 | 512,200 | 1,626.4 | 1,576.0 |
| 04/09(木) | 1,649 | 1,649 | 1,617 | 1,624 | 568,400 | 1,625.0 | 1,577.0 |
| 04/08(水) | 1,653 | 1,653 | 1,623 | 1,643 | 775,300 | 1,620.4 | 1,576.9 |
| 04/07(火) | 1,628 | 1,629 | 1,598 | 1,613 | 312,000 | 1,614.8 | 1,579.7 |
| 04/06(月) | 1,618 | 1,637 | 1,599 | 1,619 | 323,700 | 1,602.8 | 1,585.2 |
| 04/03(金) | 1,616 | 1,627 | 1,607 | 1,626 | 254,000 | 1,590.0 | 1,590.7 |
| 04/02(木) | 1,621 | 1,640 | 1,592 | 1,601 | 502,500 | 1,571.8 | 1,594.7 |
| 04/01(水) | 1,596 | 1,616 | 1,583 | 1,615 | 440,400 | 1,561.0 | 1,599.6 |
| 03/31(火) | 1,544 | 1,579 | 1,537 | 1,553 | 655,800 | 1,547.3 | 1,604.1 |
| 03/30(月) | 1,474 | 1,558 | 1,461 | 1,555 | 596,300 | 1,541.0 | 1,610.9 |
| 03/27(金) | 1,529 | 1,539 | 1,517 | 1,535 | 598,500 | 1,525.2 | 1,618.1 |
| 03/26(木) | 1,547 | 1,555 | 1,527 | 1,547 | 455,500 | 1,523.6 | 1,625.5 |
| 03/25(水) | 1,555 | 1,560 | 1,547 | 1,547 | 452,500 | 1,533.0 | 1,631.6 |
| 03/24(火) | 1,527 | 1,529 | 1,510 | 1,521 | 414,000 | 1,533.4 | 1,637.8 |
| 03/23(月) | 1,494 | 1,494 | 1,455 | 1,476 | 638,000 | 1,538.9 | 1,645.5 |
| 03/19(木) | 1,539 | 1,557 | 1,527 | 1,527 | 751,500 | 1,555.0 | 1,655.8 |
| 03/18(水) | 1,564 | 1,600 | 1,564 | 1,594 | 451,500 | 1,564.0 | 1,660.9 |
| 03/17(火) | 1,557 | 1,568 | 1,541 | 1,549 | 358,000 | 1,564.4 | 1,662.4 |
| 03/16(月) | 1,555 | 1,564 | 1,539 | 1,549 | 373,000 | 1,573.0 | 1,664.2 |
| 03/13(金) | 1,543 | 1,564 | 1,533 | 1,557 | 639,500 | 1,572.2 | 1,666.2 |
| 03/12(木) | 1,592 | 1,592 | 1,555 | 1,572 | 640,500 | 1,583.2 | 1,667.8 |
| 03/11(水) | 1,613 | 1,621 | 1,594 | 1,596 | 416,000 | 1,600.8 | 1,667.5 |
| 03/10(火) | 1,574 | 1,609 | 1,557 | 1,592 | 459,000 | 1,605.9 | 1,664.5 |
| 03/09(月) | 1,500 | 1,547 | 1,492 | 1,545 | 686,500 | 1,630.2 | 1,662.4 |
| 03/06(金) | 1,602 | 1,619 | 1,578 | 1,611 | 636,000 | 1,671.3 | 1,662.0 |
| 03/05(木) | 1,680 | 1,696 | 1,641 | 1,660 | 608,000 | 1,700.3 | 1,658.3 |
| 03/04(水) | 1,684 | 1,692 | 1,605 | 1,621 | 970,500 | 1,713.2 | 1,653.7 |
| 03/03(火) | 1,727 | 1,762 | 1,711 | 1,713 | 774,000 | 1,733.5 | 1,650.1 |
| 03/02(月) | 1,727 | 1,760 | 1,709 | 1,750 | 581,500 | 1,736.7 | 1,644.1 |
| 02/27(金) | 1,723 | 1,764 | 1,723 | 1,756 | 682,000 | 1,731.2 | 1,636.4 |
| 02/26(木) | 1,723 | 1,741 | 1,715 | 1,725 | 508,500 | 1,726.9 | 1,627.3 |
| 02/25(水) | 1,737 | 1,737 | 1,696 | 1,723 | 450,000 | 1,726.1 | 1,620.4 |
| 02/24(火) | 1,737 | 1,743 | 1,696 | 1,729 | 633,000 | 1,721.4 | 1,614.0 |
| 02/20(金) | 1,731 | 1,737 | 1,715 | 1,723 | 499,500 | 1,715.9 | 1,607.6 |
| 02/19(木) | 1,725 | 1,743 | 1,721 | 1,735 | 512,500 | 1,714.0 | 1,600.6 |
| 02/18(水) | 1,723 | 1,745 | 1,707 | 1,721 | 530,000 | 1,713.6 | 1,593.7 |
| 02/17(火) | 1,699 | 1,717 | 1,674 | 1,699 | 558,500 | 1,700.6 | 1,585.0 |
| 02/16(月) | 1,723 | 1,731 | 1,686 | 1,701 | 682,000 | 1,686.9 | 1,576.1 |
| 02/13(金) | 1,723 | 1,746 | 1,709 | 1,713 | 1,078,500 | 1,665.4 | 1,566.6 |
| 02/12(木) | 1,668 | 1,733 | 1,664 | 1,733 | 1,008,500 | 1,642.3 | 1,556.1 |
| 02/10(火) | 1,645 | 1,668 | 1,637 | 1,656 | 838,000 | 1,614.9 | 1,545.2 |
| 02/09(月) | 1,652 | 1,652 | 1,594 | 1,631 | 642,500 | 1,596.9 | 1,535.9 |
| 02/06(金) | 1,598 | 1,604 | 1,515 | 1,594 | 1,141,000 | 1,574.9 | 1,526.9 |
| 02/05(木) | 1,623 | 1,623 | 1,590 | 1,598 | 497,500 | 1,564.0 | 1,519.9 |
| 02/04(水) | 1,566 | 1,604 | 1,564 | 1,596 | 519,000 | 1,551.5 | 1,512.1 |
| 02/03(火) | 1,539 | 1,566 | 1,527 | 1,566 | 381,000 | 1,535.8 | 1,504.0 |
| 02/02(月) | 1,549 | 1,562 | 1,513 | 1,521 | 442,000 | 1,531.5 | 1,497.2 |
| 01/30(金) | 1,535 | 1,555 | 1,525 | 1,539 | 579,000 | 1,533.4 | 1,493.1 |
| 01/29(木) | 1,525 | 1,541 | 1,510 | 1,535 | 386,000 | 1,538.5 | 1,488.2 |
| 01/28(水) | 1,529 | 1,529 | 1,504 | 1,517 | 419,500 | 1,543.2 | 1,482.5 |
| 01/27(火) | 1,527 | 1,545 | 1,513 | 1,545 | 344,500 | 1,545.6 | 1,476.5 |
| 01/26(月) | 1,537 | 1,549 | 1,531 | 1,531 | 386,000 | 1,546.8 | 1,469.8 |
| 01/23(金) | 1,568 | 1,580 | 1,558 | 1,564 | 382,000 | 1,553.4 | 1,463.0 |
| 01/22(木) | 1,539 | 1,568 | 1,535 | 1,558 | 331,500 | 1,554.2 | 1,457.0 |
| 01/21(水) | 1,527 | 1,535 | 1,512 | 1,529 | 460,000 | 1,552.2 | 1,451.2 |
| 01/20(火) | 1,557 | 1,562 | 1,541 | 1,551 | 382,000 | 1,558.5 | 1,445.3 |
| 01/19(月) | 1,560 | 1,564 | 1,523 | 1,564 | 401,500 | 1,549.1 | 1,438.4 |
| 01/16(金) | 1,547 | 1,596 | 1,541 | 1,568 | 685,500 | 1,531.9 | 1,430.6 |
| 01/15(木) | 1,539 | 1,564 | 1,537 | 1,549 | 624,500 | 1,511.1 | 1,422.9 |
| 01/14(水) | 1,512 | 1,560 | 1,502 | 1,560 | 777,000 | 1,491.1 | 1,415.5 |
| 01/13(火) | 1,504 | 1,519 | 1,494 | 1,504 | 643,000 | 1,471.2 | 1,407.9 |
| 01/09(金) | 1,466 | 1,486 | 1,466 | 1,478 | 494,000 | 1,455.5 | 1,401.6 |
| 01/08(木) | 1,453 | 1,482 | 1,449 | 1,465 | 556,500 | 1,440.6 | 1,396.9 |
| 01/07(水) | 1,453 | 1,474 | 1,445 | 1,449 | 559,000 | 1,431.6 | 1,392.1 |
| 01/06(火) | 1,433 | 1,468 | 1,431 | 1,461 | 440,500 | 1,422.2 | 1,388.5 |
| 01/05(月) | 1,414 | 1,435 | 1,408 | 1,425 | 439,000 | 1,408.9 | 1,383.9 |
| 12/30(火) | 1,418 | 1,418 | 1,404 | 1,404 | 236,500 | 1,403.0 | 1,380.9 |
| 12/29(月) | 1,408 | 1,419 | 1,404 | 1,419 | 296,000 | 1,406.2 | 1,377.6 |
| 12/26(金) | 1,400 | 1,406 | 1,392 | 1,402 | 175,000 | 1,405.4 | 1,373.6 |
| 12/25(木) | 1,396 | 1,402 | 1,390 | 1,394 | 116,000 | 1,403.4 | 1,369.8 |
| 12/24(水) | 1,421 | 1,423 | 1,396 | 1,396 | 267,500 | 1,398.3 | 1,364.7 |
| 12/23(火) | 1,408 | 1,421 | 1,406 | 1,419 | 404,500 | 1,394.4 | 1,359.6 |
| 12/22(月) | 1,402 | 1,421 | 1,396 | 1,416 | 439,000 | 1,383.1 | 1,354.9 |
| 12/19(金) | 1,374 | 1,392 | 1,372 | 1,392 | 730,000 | 1,382.7 | 1,350.7 |
| 12/18(木) | 1,365 | 1,376 | 1,361 | 1,369 | 314,000 | 1,387.0 | 1,348.1 |
| 12/17(水) | 1,376 | 1,376 | 1,355 | 1,376 | 353,500 | 1,389.3 | 1,345.1 |
| 12/16(火) | 1,408 | 1,408 | 1,363 | 1,363 | 492,500 | 1,389.7 | 1,340.9 |
| 12/15(月) | 1,402 | 1,419 | 1,400 | 1,414 | 591,000 | 1,391.3 | 1,337.9 |
| 12/12(金) | 1,392 | 1,421 | 1,382 | 1,414 | 530,000 | 1,383.5 | 1,332.3 |
| 12/11(木) | 1,400 | 1,402 | 1,374 | 1,380 | 302,000 | 1,373.7 | 1,327.1 |
| 12/10(水) | 1,372 | 1,392 | 1,372 | 1,378 | 505,500 | 1,371.7 | 1,322.2 |
| 12/09(火) | 1,365 | 1,372 | 1,353 | 1,371 | 482,500 | 1,365.5 | 1,317.7 |
| 12/08(月) | 1,365 | 1,376 | 1,361 | 1,374 | 374,000 | 1,363.5 | 1,313.3 |
| 12/05(金) | 1,371 | 1,388 | 1,365 | 1,365 | 615,000 | 1,357.2 | 1,309.4 |
| 12/04(木) | 1,347 | 1,378 | 1,347 | 1,371 | 331,500 | 1,356.1 | 1,305.1 |
| 12/03(水) | 1,357 | 1,359 | 1,343 | 1,347 | 320,000 | 1,351.4 | 1,301.0 |
| 12/02(火) | 1,351 | 1,363 | 1,343 | 1,361 | 420,500 | 1,351.7 | 1,299.3 |
| 12/01(月) | 1,363 | 1,369 | 1,343 | 1,343 | 432,500 | 1,343.9 | 1,296.3 |
| 11/28(金) | 1,351 | 1,365 | 1,351 | 1,359 | 349,500 | 1,339.2 | 1,294.1 |
| 11/27(木) | 1,367 | 1,372 | 1,335 | 1,347 | 1,199,000 | 1,329.0 | 1,291.4 |
| 11/26(水) | 1,341 | 1,357 | 1,333 | 1,349 | 631,000 | 1,313.0 | 1,288.3 |
| 11/25(火) | 1,335 | 1,347 | 1,316 | 1,322 | 493,000 | 1,296.5 | - |
| 11/21(金) | 1,292 | 1,320 | 1,292 | 1,320 | 1,326,500 | 1,292.6 | - |
| 11/20(木) | 1,286 | 1,312 | 1,286 | 1,308 | 509,500 | 1,291.1 | - |
| 11/19(水) | 1,271 | 1,277 | 1,255 | 1,267 | 334,500 | 1,294.6 | - |
| 11/18(火) | 1,296 | 1,300 | 1,261 | 1,267 | 473,000 | 1,300.1 | - |
| 11/17(月) | 1,312 | 1,318 | 1,298 | 1,302 | 405,000 | 1,301.2 | - |
| 11/14(金) | 1,312 | 1,320 | 1,300 | 1,312 | 551,500 | 1,298.1 | - |
| 11/13(木) | 1,300 | 1,329 | 1,300 | 1,326 | 600,500 | 1,290.7 | - |
| 11/12(水) | 1,290 | 1,308 | 1,280 | 1,294 | 403,000 | 1,282.0 | - |
| 11/11(火) | 1,296 | 1,300 | 1,261 | 1,273 | 622,000 | 1,275.0 | - |
| 11/10(月) | 1,261 | 1,290 | 1,259 | 1,286 | 680,000 | 1,273.4 | - |
| 11/07(金) | 1,277 | 1,284 | 1,228 | 1,275 | 868,000 | 1,268.3 | - |
| 11/06(木) | 1,269 | 1,288 | 1,263 | 1,282 | 416,500 | 1,268.7 | - |
| 11/05(水) | 1,253 | 1,259 | 1,222 | 1,259 | 623,500 | 1,263.6 | - |
| 11/04(火) | 1,261 | 1,282 | 1,251 | 1,265 | 344,000 | 1,265.6 | - |
| 10/31(金) | 1,280 | 1,280 | 1,255 | 1,261 | 338,500 | 1,273.4 | - |
| 10/30(木) | 1,261 | 1,280 | 1,255 | 1,277 | 393,000 | 1,278.5 | - |
| 10/29(水) | 1,277 | 1,277 | 1,255 | 1,257 | 314,500 | 1,280.9 | - |
| 10/28(火) | 1,304 | 1,306 | 1,269 | 1,269 | 434,000 | 1,287.5 | - |
| 10/27(月) | 1,300 | 1,308 | 1,298 | 1,304 | 245,000 | 1,287.9 | - |
| 10/24(金) | 1,286 | 1,296 | 1,286 | 1,286 | 199,500 | 1,281.3 | - |
| 10/23(木) | 1,286 | 1,296 | 1,277 | 1,288 | 280,500 | 1,275.0 | - |
| 10/22(水) | 1,280 | 1,296 | 1,265 | 1,290 | 514,000 | 1,269.1 | - |
| 10/21(火) | 1,271 | 1,282 | 1,271 | 1,271 | 402,500 | 1,263.6 | - |
