?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,355 | 4,355 | 4,270 | 4,270 | 280,800 | 4,320.0 | 4,352.4 |
| 10/20(火) | 4,355 | 4,360 | 4,325 | 4,340 | 148,800 | 4,325.0 | 4,362.4 |
| 10/19(月) | 4,330 | 4,355 | 4,325 | 4,345 | 54,300 | 4,314.0 | 4,370.2 |
| 10/16(金) | 4,310 | 4,345 | 4,310 | 4,325 | 43,700 | 4,291.0 | 4,378.0 |
| 10/15(木) | 4,295 | 4,330 | 4,270 | 4,320 | 72,700 | 4,267.0 | 4,384.4 |
| 10/14(水) | 4,295 | 4,315 | 4,260 | 4,295 | 56,800 | 4,255.0 | 4,391.6 |
| 10/13(火) | 4,265 | 4,295 | 4,255 | 4,285 | 52,500 | 4,254.0 | 4,399.4 |
| 10/09(金) | 4,215 | 4,250 | 4,205 | 4,230 | 63,500 | 4,252.0 | 4,407.4 |
| 10/08(木) | 4,260 | 4,270 | 4,175 | 4,205 | 139,000 | 4,263.0 | 4,417.4 |
| 10/07(水) | 4,300 | 4,300 | 4,260 | 4,260 | 89,800 | 4,291.0 | 4,429.8 |
| 10/06(火) | 4,275 | 4,305 | 4,270 | 4,290 | 45,700 | 4,314.0 | 4,441.4 |
| 10/05(月) | 4,290 | 4,295 | 4,265 | 4,275 | 59,500 | 4,335.0 | 4,451.8 |
| 10/02(金) | 4,335 | 4,335 | 4,280 | 4,285 | 104,500 | 4,371.0 | 4,462.4 |
| 10/01(木) | 4,350 | 4,360 | 4,325 | 4,345 | 91,200 | 4,406.0 | 4,474.2 |
| 09/30(水) | 4,395 | 4,410 | 4,350 | 4,375 | 87,400 | 4,422.0 | 4,482.8 |
| 09/29(火) | 4,455 | 4,470 | 4,385 | 4,395 | 85,300 | 4,441.0 | 4,489.8 |
| 09/28(月) | 4,450 | 4,460 | 4,410 | 4,455 | 61,400 | 4,458.0 | 4,493.6 |
| 09/25(金) | 4,450 | 4,480 | 4,445 | 4,460 | 33,000 | 4,459.0 | 4,493.6 |
| 09/24(木) | 4,455 | 4,490 | 4,425 | 4,425 | 54,800 | 4,455.0 | 4,491.2 |
| 09/18(金) | 4,480 | 4,500 | 4,470 | 4,470 | 29,700 | 4,449.0 | 4,491.4 |
| 09/17(木) | 4,480 | 4,520 | 4,470 | 4,480 | 33,500 | 4,432.0 | 4,489.6 |
| 09/16(水) | 4,465 | 4,490 | 4,450 | 4,460 | 20,900 | 4,440.0 | 4,487.2 |
| 09/15(火) | 4,405 | 4,460 | 4,405 | 4,440 | 35,400 | 4,455.0 | 4,484.8 |
| 09/14(月) | 4,365 | 4,405 | 4,325 | 4,395 | 79,700 | 4,475.0 | 4,480.8 |
| 09/11(金) | 4,480 | 4,530 | 4,325 | 4,385 | 95,500 | 4,493.0 | 4,477.2 |
| 09/10(木) | 4,510 | 4,540 | 4,510 | 4,520 | 24,300 | 4,516.0 | 4,471.8 |
| 09/09(水) | 4,510 | 4,560 | 4,510 | 4,535 | 28,900 | 4,510.0 | 4,462.8 |
| 09/08(火) | 4,485 | 4,570 | 4,470 | 4,540 | 41,400 | 4,500.0 | 4,454.8 |
| 09/07(月) | 4,505 | 4,515 | 4,480 | 4,485 | 35,400 | 4,488.0 | 4,449.8 |
| 09/04(金) | 4,515 | 4,535 | 4,495 | 4,500 | 36,400 | 4,494.0 | 4,451.4 |
| 09/02(水) | 4,470 | 4,525 | 4,455 | 4,490 | 51,000 | 4,504.0 | 4,454.8 |
| 09/01(火) | 4,470 | 4,520 | 4,455 | 4,485 | 53,400 | 4,516.0 | 4,456.8 |
| 08/31(月) | 4,530 | 4,530 | 4,480 | 4,480 | 45,500 | 4,527.0 | 4,457.4 |
| 08/28(金) | 4,525 | 4,545 | 4,500 | 4,515 | 42,200 | 4,547.0 | 4,454.4 |
| 08/27(木) | 4,550 | 4,570 | 4,520 | 4,550 | 24,500 | 4,556.0 | 4,448.6 |
| 08/26(水) | 4,540 | 4,570 | 4,535 | 4,550 | 27,800 | 4,556.0 | 4,442.2 |
| 08/25(火) | 4,585 | 4,615 | 4,535 | 4,540 | 23,400 | 4,544.0 | 4,436.2 |
| 08/24(月) | 4,560 | 4,620 | 4,550 | 4,580 | 30,000 | 4,527.0 | 4,428.6 |
| 08/21(金) | 4,540 | 4,585 | 4,530 | 4,560 | 30,000 | 4,491.0 | 4,419.6 |
| 08/20(木) | 4,495 | 4,550 | 4,485 | 4,550 | 32,300 | 4,465.0 | 4,409.6 |
| 08/19(水) | 4,440 | 4,510 | 4,440 | 4,490 | 36,800 | 4,440.0 | 4,400.2 |
| 08/18(火) | 4,400 | 4,455 | 4,390 | 4,455 | 30,900 | 4,426.0 | 4,389.8 |
| 08/17(月) | 4,430 | 4,430 | 4,395 | 4,400 | 29,200 | 4,415.0 | 4,379.2 |
| 08/14(金) | 4,425 | 4,445 | 4,405 | 4,430 | 27,500 | 4,403.0 | 4,369.6 |
| 08/13(木) | 4,420 | 4,430 | 4,390 | 4,425 | 28,400 | 4,378.0 | 4,359.4 |
| 08/12(水) | 4,415 | 4,425 | 4,385 | 4,420 | 29,200 | 4,343.0 | 4,347.6 |
| 08/10(月) | 4,340 | 4,400 | 4,315 | 4,400 | 28,800 | 4,318.0 | 4,334.0 |
| 08/07(金) | 4,305 | 4,360 | 4,300 | 4,340 | 30,700 | 4,305.0 | 4,321.6 |
| 08/06(木) | 4,250 | 4,305 | 4,250 | 4,305 | 36,400 | 4,320.0 | 4,310.4 |
| 08/05(水) | 4,300 | 4,320 | 4,235 | 4,250 | 42,200 | 4,364.0 | 4,301.8 |
| 08/04(火) | 4,335 | 4,335 | 4,280 | 4,295 | 29,200 | 4,431.0 | 4,296.8 |
| 08/03(月) | 4,400 | 4,400 | 4,300 | 4,335 | 55,700 | 4,480.0 | 4,291.4 |
| 07/31(金) | 4,520 | 4,520 | 4,395 | 4,415 | 38,200 | 4,513.0 | 4,282.6 |
| 07/30(木) | 4,540 | 4,555 | 4,510 | 4,525 | 39,200 | 4,511.0 | 4,269.4 |
| 07/29(水) | 4,520 | 4,610 | 4,510 | 4,585 | 63,200 | 4,480.0 | 4,253.2 |
| 07/28(火) | 4,500 | 4,550 | 4,490 | 4,540 | 47,500 | 4,441.0 | 4,237.4 |
| 07/27(月) | 4,410 | 4,510 | 4,410 | 4,500 | 49,900 | 4,413.0 | 4,223.6 |
| 07/24(金) | 4,350 | 4,410 | 4,345 | 4,405 | 29,200 | 4,383.0 | 4,212.4 |
| 07/23(木) | 4,390 | 4,390 | 4,345 | 4,370 | 27,500 | 4,373.0 | 4,208.0 |
| 07/22(水) | 4,420 | 4,420 | 4,370 | 4,390 | 47,200 | 4,361.0 | 4,203.4 |
| 07/21(火) | 4,370 | 4,415 | 4,370 | 4,400 | 52,200 | 4,346.0 | 4,201.8 |
| 07/17(金) | 4,365 | 4,390 | 4,320 | 4,350 | 36,200 | 4,312.0 | 4,203.2 |
| 07/16(木) | 4,315 | 4,375 | 4,315 | 4,355 | 52,700 | 4,280.0 | 4,195.4 |
| 07/15(水) | 4,350 | 4,350 | 4,295 | 4,310 | 57,900 | 4,241.0 | 4,184.2 |
| 07/14(火) | 4,300 | 4,365 | 4,300 | 4,315 | 74,400 | 4,214.0 | 4,174.4 |
| 07/13(月) | 4,200 | 4,260 | 4,200 | 4,230 | 69,500 | 4,177.0 | 4,163.4 |
| 07/10(金) | 4,160 | 4,205 | 4,155 | 4,190 | 58,700 | 4,147.0 | 4,154.2 |
| 07/09(木) | 4,175 | 4,185 | 4,145 | 4,160 | 40,500 | 4,127.0 | 4,144.2 |
| 07/08(水) | 4,130 | 4,200 | 4,130 | 4,175 | 80,800 | 4,107.0 | 4,133.6 |
| 07/07(火) | 4,085 | 4,155 | 4,070 | 4,130 | 149,300 | 4,090.0 | 4,124.4 |
| 07/06(月) | 4,130 | 4,170 | 4,080 | 4,080 | 78,700 | 4,089.0 | 4,115.8 |
| 07/03(金) | 4,060 | 4,120 | 4,060 | 4,090 | 91,300 | 4,105.0 | 4,110.8 |
| 07/02(木) | 4,090 | 4,130 | 4,060 | 4,060 | 68,100 | 4,110.0 | 4,107.6 |
| 07/01(水) | 4,105 | 4,115 | 4,065 | 4,090 | 63,200 | 4,115.0 | 4,104.6 |
| 06/30(火) | 4,155 | 4,180 | 4,115 | 4,125 | 67,500 | 4,121.0 | 4,100.2 |
| 06/29(月) | 4,150 | 4,200 | 4,130 | 4,160 | 68,200 | 4,134.0 | 4,094.0 |
| 06/26(金) | 4,125 | 4,130 | 4,075 | 4,115 | 55,800 | 4,141.0 | 4,086.0 |
| 06/25(木) | 4,155 | 4,165 | 4,075 | 4,085 | 69,400 | 4,162.0 | 4,082.2 |
| 06/24(水) | 4,210 | 4,225 | 4,120 | 4,120 | 73,100 | 4,204.0 | 4,079.4 |
| 06/23(火) | 4,180 | 4,220 | 4,135 | 4,190 | 180,800 | 4,231.0 | 4,075.8 |
| 06/22(月) | 4,255 | 4,320 | 4,195 | 4,195 | 108,200 | 4,263.0 | 4,068.4 |
| 06/19(金) | 4,275 | 4,295 | 4,220 | 4,220 | 82,200 | 4,311.0 | 4,059.4 |
| 06/18(木) | 4,255 | 4,330 | 4,170 | 4,295 | 104,800 | 4,298.0 | 4,051.0 |
| 06/17(水) | 4,345 | 4,365 | 4,245 | 4,255 | 96,000 | 4,254.0 | 4,038.2 |
| 06/16(火) | 4,400 | 4,465 | 4,350 | 4,350 | 103,900 | 4,216.0 | 4,027.6 |
| 06/15(月) | 4,225 | 4,475 | 4,225 | 4,435 | 288,000 | 4,154.0 | 4,010.6 |
| 06/12(金) | 4,040 | 4,155 | 4,000 | 4,155 | 99,900 | 4,067.0 | 3,991.8 |
| 06/11(木) | 4,065 | 4,085 | 4,035 | 4,075 | 42,000 | 4,024.0 | 3,984.8 |
| 06/10(水) | 4,040 | 4,090 | 4,040 | 4,065 | 44,700 | 3,988.0 | 3,981.4 |
| 06/09(火) | 4,000 | 4,060 | 4,000 | 4,040 | 53,100 | 3,964.0 | 3,981.0 |
| 06/08(月) | 3,965 | 4,010 | 3,955 | 4,000 | 49,300 | 3,939.0 | 3,983.0 |
| 06/05(金) | 3,900 | 3,960 | 3,900 | 3,940 | 39,700 | 3,930.0 | 3,985.8 |
| 06/04(木) | 3,945 | 3,945 | 3,895 | 3,895 | 54,600 | 3,944.0 | 3,987.4 |
| 06/03(水) | 3,915 | 3,950 | 3,900 | 3,945 | 45,600 | 3,962.0 | 3,995.7 |
| 06/02(火) | 3,930 | 3,945 | 3,900 | 3,915 | 70,000 | 3,969.0 | 4,002.3 |
| 06/01(月) | 3,960 | 3,965 | 3,930 | 3,955 | 65,600 | 3,980.0 | 4,010.2 |
| 05/29(金) | 3,985 | 4,040 | 3,985 | 4,010 | 35,900 | 3,981.0 | 4,018.0 |
| 05/28(木) | 3,970 | 4,000 | 3,950 | 3,985 | 43,100 | 3,983.0 | 4,023.9 |
| 05/27(水) | 3,960 | 3,995 | 3,950 | 3,980 | 56,900 | 3,989.0 | 4,031.4 |
| 05/26(火) | 3,965 | 3,975 | 3,950 | 3,970 | 34,600 | 3,999.0 | 4,038.7 |
| 05/25(月) | 4,025 | 4,025 | 3,950 | 3,960 | 44,800 | 4,006.0 | 4,044.8 |
| 05/22(金) | 4,035 | 4,035 | 3,990 | 4,020 | 25,200 | 4,008.0 | 4,050.8 |
| 05/21(木) | 4,030 | 4,070 | 4,015 | 4,015 | 49,300 | 4,006.0 | 4,056.1 |
| 05/20(水) | 4,005 | 4,030 | 3,980 | 4,030 | 47,400 | 3,998.0 | 4,063.6 |
| 05/19(火) | 3,980 | 4,020 | 3,980 | 4,005 | 35,100 | 3,990.0 | 4,070.9 |
| 05/18(月) | 4,020 | 4,020 | 3,965 | 3,970 | 46,100 | 3,974.0 | 4,080.4 |
| 05/15(金) | 3,950 | 4,015 | 3,945 | 4,010 | 32,300 | 3,973.0 | 4,094.2 |
| 05/14(木) | 3,975 | 3,980 | 3,935 | 3,975 | 35,600 | 3,967.0 | 4,103.9 |
| 05/13(水) | 3,915 | 4,000 | 3,910 | 3,990 | 59,700 | 3,970.0 | 4,111.8 |
| 05/12(火) | 3,960 | 3,965 | 3,920 | 3,925 | 45,000 | 3,983.0 | 4,122.1 |
| 05/11(月) | 3,985 | 4,000 | 3,945 | 3,965 | 57,600 | 4,016.0 | 4,134.6 |
| 05/08(金) | 4,010 | 4,020 | 3,975 | 3,980 | 56,900 | 4,037.0 | 4,144.5 |
| 05/07(木) | 4,030 | 4,040 | 3,990 | 3,990 | 65,700 | 4,037.0 | 4,154.8 |
| 05/01(金) | 4,085 | 4,085 | 4,015 | 4,055 | 59,300 | 4,059.7 | 4,162.9 |
| 04/30(木) | 4,045 | 4,095 | 4,010 | 4,090 | 66,400 | 4,070.4 | 4,167.8 |
| 04/28(火) | 4,080 | 4,115 | 4,050 | 4,070 | 334,000 | 4,075.1 | 4,170.7 |
| 04/27(月) | 4,099 | 4,104 | 3,980 | 3,980 | 392,800 | 4,090.8 | 4,171.6 |
| 04/24(金) | 4,109 | 4,118 | 4,104 | 4,104 | 68,400 | 4,126.4 | 4,173.0 |
| 04/23(木) | 4,113 | 4,128 | 4,109 | 4,109 | 40,100 | 4,140.2 | 4,174.4 |
| 04/22(水) | 4,133 | 4,133 | 4,113 | 4,113 | 48,400 | 4,151.1 | 4,180.1 |
| 04/21(火) | 4,178 | 4,183 | 4,148 | 4,148 | 36,800 | 4,153.0 | 4,182.1 |
| 04/20(月) | 4,178 | 4,188 | 4,158 | 4,158 | 48,400 | 4,145.1 | 4,179.9 |
| 04/17(金) | 4,173 | 4,188 | 4,168 | 4,173 | 30,600 | 4,144.1 | 4,171.2 |
| 04/16(木) | 4,183 | 4,212 | 4,158 | 4,163 | 54,000 | 4,150.1 | 4,162.5 |
| 04/15(水) | 4,109 | 4,138 | 4,104 | 4,123 | 52,300 | 4,160.0 | 4,157.2 |
| 04/14(火) | 4,188 | 4,188 | 4,089 | 4,109 | 112,900 | 4,183.7 | 4,152.9 |
| 04/13(月) | 4,237 | 4,247 | 4,153 | 4,153 | 62,700 | 4,225.2 | 4,147.5 |
| 04/10(金) | 4,242 | 4,252 | 4,193 | 4,202 | 40,800 | 4,245.0 | 4,139.6 |
| 04/09(木) | 4,257 | 4,287 | 4,212 | 4,212 | 50,200 | 4,239.1 | 4,133.5 |
| 04/08(水) | 4,341 | 4,341 | 4,242 | 4,242 | 98,200 | 4,246.0 | 4,124.8 |
| 04/07(火) | 4,277 | 4,316 | 4,257 | 4,316 | 152,300 | 4,245.0 | 4,117.3 |
| 04/06(月) | 4,222 | 4,252 | 4,207 | 4,252 | 59,400 | 4,224.2 | 4,108.2 |
| 04/03(金) | 4,247 | 4,257 | 4,173 | 4,173 | 95,900 | 4,221.3 | 4,101.0 |
| 04/02(木) | 4,272 | 4,287 | 4,232 | 4,247 | 82,300 | 4,225.2 | 4,096.3 |
| 04/01(水) | 4,242 | 4,247 | 4,178 | 4,237 | 102,700 | 4,211.4 | 4,088.6 |
| 03/31(火) | 4,252 | 4,277 | 4,202 | 4,212 | 75,100 | 4,196.6 | 4,081.7 |
| 03/30(月) | 4,143 | 4,247 | 4,143 | 4,237 | 129,300 | 4,172.8 | 4,073.2 |
| 03/27(金) | 4,173 | 4,232 | 4,163 | 4,193 | 134,500 | 4,128.3 | 4,064.5 |
| 03/26(木) | 4,153 | 4,183 | 4,128 | 4,178 | 78,700 | 4,117.4 | 4,056.9 |
| 03/25(水) | 4,123 | 4,168 | 4,123 | 4,163 | 70,600 | 4,132.3 | 4,050.0 |
| 03/24(火) | 4,079 | 4,128 | 4,054 | 4,094 | 51,700 | 4,132.3 | 4,045.9 |
| 03/23(月) | 4,074 | 4,084 | 4,015 | 4,015 | 114,000 | 4,132.3 | 4,046.3 |
| 03/19(木) | 4,183 | 4,222 | 4,138 | 4,138 | 61,500 | 4,117.5 | 4,049.2 |
| 03/18(水) | 4,168 | 4,252 | 4,158 | 4,252 | 91,300 | 4,080.9 | 4,046.1 |
| 03/17(火) | 4,138 | 4,212 | 4,113 | 4,163 | 133,100 | 4,036.4 | 4,038.5 |
| 03/16(月) | 3,945 | 4,128 | 3,931 | 4,094 | 119,100 | 4,006.7 | 4,035.0 |
| 03/13(金) | 3,940 | 3,975 | 3,926 | 3,940 | 62,900 | 3,983.0 | 4,033.2 |
| 03/12(木) | 4,015 | 4,015 | 3,955 | 3,955 | 37,300 | 3,985.9 | 4,037.8 |
| 03/11(水) | 4,044 | 4,044 | 4,025 | 4,029 | 21,100 | 4,004.7 | 4,041.3 |
| 03/10(火) | 4,020 | 4,054 | 3,995 | 4,015 | 37,000 | 3,997.8 | 4,041.5 |
| 03/09(月) | 3,936 | 3,995 | 3,896 | 3,975 | 85,000 | 4,005.7 | 4,041.9 |
| 03/06(金) | 4,005 | 4,005 | 3,945 | 3,955 | 73,300 | 4,028.5 | 4,041.9 |
| 03/05(木) | 4,034 | 4,084 | 4,029 | 4,049 | 41,500 | 4,052.2 | 4,042.3 |
| 03/04(水) | 4,029 | 4,029 | 3,950 | 3,995 | 76,700 | 4,053.2 | 4,040.3 |
| 03/03(火) | 4,074 | 4,079 | 4,039 | 4,054 | 41,900 | 4,065.0 | 4,041.5 |
| 03/02(月) | 4,044 | 4,104 | 4,034 | 4,089 | 45,400 | 4,067.0 | 4,040.9 |
| 02/27(金) | 4,059 | 4,079 | 4,039 | 4,074 | 34,900 | 4,049.2 | 4,039.3 |
| 02/26(木) | 4,054 | 4,069 | 4,034 | 4,054 | 24,800 | 4,038.3 | 4,038.5 |
| 02/25(水) | 4,059 | 4,069 | 4,029 | 4,054 | 28,500 | 4,028.5 | 4,040.9 |
| 02/24(火) | 4,029 | 4,113 | 4,020 | 4,064 | 45,000 | 4,018.6 | 4,043.5 |
| 02/20(金) | 4,020 | 4,034 | 3,995 | 4,000 | 25,300 | 4,017.6 | 4,045.1 |
| 02/19(木) | 4,000 | 4,029 | 3,985 | 4,020 | 27,300 | 4,038.3 | 4,048.6 |
| 02/18(水) | 4,020 | 4,025 | 4,005 | 4,005 | 23,600 | 4,052.2 | 4,050.8 |
| 02/17(火) | 4,049 | 4,049 | 4,005 | 4,005 | 34,600 | 4,063.1 | 4,052.2 |
| 02/16(月) | 4,084 | 4,104 | 4,044 | 4,059 | 38,600 | 4,074.9 | 4,053.2 |
| 02/13(金) | 4,094 | 4,109 | 4,059 | 4,104 | 23,200 | 4,077.9 | 4,050.4 |
| 02/12(木) | 4,069 | 4,099 | 4,064 | 4,089 | 27,900 | 4,067.0 | 4,045.7 |
| 02/10(火) | 4,064 | 4,084 | 4,049 | 4,059 | 21,300 | 4,060.1 | 4,042.1 |
| 02/09(月) | 4,094 | 4,094 | 4,054 | 4,064 | 23,700 | 4,057.1 | 4,040.5 |
| 02/06(金) | 4,049 | 4,074 | 4,029 | 4,074 | 29,800 | 4,051.2 | 4,038.5 |
| 02/05(木) | 4,064 | 4,084 | 4,049 | 4,049 | 16,300 | 4,041.3 | 4,037.0 |
| 02/04(水) | 4,064 | 4,069 | 4,034 | 4,054 | 31,100 | 4,026.5 | 4,036.2 |
| 02/03(火) | 4,034 | 4,049 | 4,025 | 4,044 | 22,100 | 4,008.7 | 4,035.4 |
| 02/02(月) | 4,044 | 4,054 | 4,005 | 4,034 | 23,600 | 3,999.8 | 4,034.0 |
| 01/30(金) | 3,975 | 4,025 | 3,975 | 4,025 | 30,700 | 3,997.8 | 4,033.2 |
| 01/29(木) | 3,965 | 3,990 | 3,950 | 3,975 | 48,700 | 4,000.8 | 4,031.2 |
| 01/28(水) | 3,995 | 4,005 | 3,965 | 3,965 | 28,600 | 4,015.6 | 4,032.4 |
| 01/27(火) | 4,025 | 4,044 | 4,000 | 4,000 | 28,600 | 4,033.4 | 4,034.8 |
| 01/26(月) | 4,039 | 4,059 | 4,000 | 4,025 | 63,900 | 4,056.1 | 4,033.8 |
| 01/23(金) | 4,079 | 4,084 | 4,034 | 4,039 | 17,600 | 4,074.9 | 4,035.8 |
| 01/22(木) | 4,054 | 4,079 | 4,039 | 4,049 | 20,700 | 4,087.8 | 4,038.1 |
| 01/21(水) | 4,104 | 4,118 | 4,029 | 4,054 | 37,700 | 4,095.7 | 4,034.8 |
| 01/20(火) | 4,118 | 4,138 | 4,109 | 4,113 | 22,900 | 4,099.7 | 4,031.0 |
| 01/19(月) | 4,104 | 4,128 | 4,094 | 4,118 | 24,800 | 4,084.8 | 4,025.3 |
| 01/16(金) | 4,089 | 4,104 | 4,084 | 4,104 | 17,500 | 4,067.0 | 4,018.8 |
| 01/15(木) | 4,074 | 4,094 | 4,069 | 4,089 | 18,200 | 4,044.3 | 4,012.2 |
| 01/14(水) | 4,039 | 4,084 | 4,039 | 4,074 | 23,100 | 4,023.5 | 4,006.1 |
| 01/13(火) | 4,034 | 4,064 | 4,015 | 4,039 | 24,000 | 4,008.7 | 4,000.4 |
| 01/09(金) | 4,000 | 4,039 | 4,000 | 4,029 | 22,000 | 4,004.7 | 3,996.2 |
| 01/08(木) | 3,980 | 4,005 | 3,975 | 3,990 | 14,700 | 4,001.8 | 3,995.6 |
| 01/07(水) | 4,000 | 4,005 | 3,975 | 3,985 | 24,800 | 4,010.7 | 3,997.0 |
| 01/06(火) | 4,020 | 4,029 | 3,990 | 4,000 | 24,900 | 4,019.6 | 3,999.6 |
| 01/05(月) | 4,025 | 4,044 | 4,020 | 4,020 | 14,800 | 4,026.5 | 4,000.8 |
| 12/30(火) | 4,025 | 4,044 | 4,015 | 4,015 | 17,400 | 4,024.5 | 4,001.4 |
| 12/29(月) | 4,029 | 4,049 | 4,010 | 4,034 | 26,200 | 4,024.5 | 4,000.0 |
| 12/26(金) | 4,034 | 4,034 | 4,015 | 4,029 | 23,600 | 4,012.6 | 4,000.0 |
| 12/25(木) | 4,010 | 4,044 | 4,010 | 4,034 | 18,000 | 4,007.7 | 3,997.0 |
| 12/24(水) | 4,015 | 4,029 | 4,010 | 4,010 | 17,800 | 4,005.7 | 3,994.2 |
| 12/23(火) | 3,975 | 4,025 | 3,975 | 4,015 | 17,700 | 3,998.8 | 3,992.5 |
| 12/22(月) | 4,005 | 4,020 | 3,975 | 3,975 | 23,000 | 4,010.7 | 3,991.1 |
| 12/19(金) | 4,025 | 4,049 | 4,005 | 4,005 | 23,200 | 4,035.4 | 3,991.7 |
| 12/18(木) | 3,990 | 4,039 | 3,990 | 4,025 | 22,800 | 4,027.5 | 3,991.9 |
| 12/17(水) | 4,084 | 4,084 | 3,975 | 3,975 | 35,600 | 4,014.6 | 3,990.1 |
| 12/16(火) | 4,109 | 4,109 | 4,034 | 4,074 | 50,600 | 4,013.6 | 3,988.9 |
| 12/15(月) | 4,025 | 4,109 | 4,000 | 4,099 | 78,300 | 3,989.9 | 3,984.6 |
| 12/12(金) | 3,960 | 4,025 | 3,936 | 3,965 | 54,000 | 3,958.3 | 3,975.5 |
| 12/11(木) | 3,995 | 3,995 | 3,940 | 3,960 | 24,000 | 3,952.3 | 3,971.1 |
| 12/10(水) | 3,955 | 3,990 | 3,950 | 3,970 | 25,900 | 3,946.4 | 3,967.5 |
| 12/09(火) | 3,940 | 3,955 | 3,931 | 3,955 | 16,700 | 3,939.5 | 3,966.2 |
| 12/08(月) | 3,931 | 3,980 | 3,931 | 3,940 | 23,300 | 3,951.3 | 3,963.8 |
| 12/05(金) | 3,931 | 3,955 | 3,916 | 3,936 | 21,300 | 3,968.1 | 3,966.2 |
| 12/04(木) | 3,936 | 3,940 | 3,906 | 3,931 | 33,000 | 3,990.9 | 3,970.5 |
| 12/03(水) | 4,015 | 4,015 | 3,936 | 3,936 | 40,600 | 4,010.7 | 3,978.8 |
| 12/02(火) | 4,025 | 4,044 | 4,000 | 4,015 | 11,900 | 4,030.4 | 3,988.4 |
| 12/01(月) | 4,054 | 4,059 | 4,010 | 4,025 | 25,900 | 4,023.5 | 3,994.9 |
| 11/28(金) | 4,029 | 4,049 | 4,020 | 4,049 | 30,500 | 4,025.5 | 4,000.8 |
| 11/27(木) | 4,000 | 4,054 | 4,000 | 4,029 | 24,500 | 4,006.7 | 4,005.1 |
| 11/26(水) | 3,985 | 4,034 | 3,985 | 4,034 | 25,300 | 3,993.9 | 4,009.9 |
| 11/25(火) | 4,000 | 4,010 | 3,975 | 3,980 | 31,000 | 3,980.0 | - |
| 11/21(金) | 3,970 | 4,034 | 3,970 | 4,034 | 31,400 | 3,980.0 | - |
| 11/20(木) | 3,965 | 3,980 | 3,955 | 3,955 | 16,400 | 3,971.1 | - |
| 11/19(水) | 3,955 | 3,975 | 3,950 | 3,965 | 21,900 | 3,982.0 | - |
| 11/18(火) | 3,975 | 3,980 | 3,950 | 3,965 | 16,800 | 3,984.9 | - |
| 11/17(月) | 3,985 | 3,995 | 3,955 | 3,980 | 19,100 | 3,981.0 | - |
| 11/14(金) | 3,990 | 4,010 | 3,970 | 3,990 | 18,400 | 3,978.0 | - |
| 11/13(木) | 3,990 | 4,015 | 3,985 | 4,010 | 21,200 | 3,954.3 | - |
| 11/12(水) | 3,955 | 4,000 | 3,950 | 3,980 | 27,100 | 3,923.6 | - |
| 11/11(火) | 3,950 | 3,960 | 3,916 | 3,945 | 25,000 | 3,901.9 | - |
| 11/10(月) | 3,896 | 3,965 | 3,896 | 3,965 | 43,100 | 3,899.9 | - |
| 11/07(金) | 3,856 | 3,896 | 3,842 | 3,871 | 44,300 | 3,886.1 | - |
| 11/06(木) | 3,876 | 3,916 | 3,856 | 3,856 | 35,400 | 3,911.8 | - |
| 11/05(水) | 3,940 | 3,965 | 3,871 | 3,871 | 49,000 | 3,949.4 | - |
| 11/04(火) | 3,901 | 3,945 | 3,866 | 3,936 | 53,600 | 4,002.6 | - |
| 10/31(金) | 3,990 | 3,990 | 3,886 | 3,896 | 79,900 | 4,050.9 | - |
| 10/30(木) | 4,010 | 4,044 | 3,995 | 4,000 | 213,400 | 4,107.0 | - |
| 10/29(水) | 4,138 | 4,138 | 4,044 | 4,044 | 281,600 | 4,141.5 | - |
| 10/28(火) | 4,162 | 4,162 | 4,133 | 4,138 | 65,200 | 4,164.0 | - |
| 10/27(月) | 4,172 | 4,187 | 4,167 | 4,177 | 46,300 | 4,166.0 | - |
| 10/24(金) | 4,187 | 4,192 | 4,167 | 4,177 | 22,400 | 4,163.1 | - |
| 10/23(木) | 4,167 | 4,187 | 4,162 | 4,172 | 32,400 | 4,157.2 | - |
| 10/22(水) | 4,152 | 4,167 | 4,147 | 4,157 | 20,500 | 4,145.4 | - |
| 10/21(火) | 4,152 | 4,162 | 4,147 | 4,147 | 20,200 | 4,133.6 | - |
