?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 4,575 | 4,680 | 4,555 | 4,680 | 37,300 | 4,564.0 | 4,181.8 |
| 08/13(木) | 4,495 | 4,620 | 4,460 | 4,605 | 46,000 | 4,556.0 | 4,151.0 |
| 08/12(水) | 4,550 | 4,570 | 4,400 | 4,455 | 66,400 | 4,564.0 | 4,125.0 |
| 08/10(月) | 4,490 | 4,555 | 4,445 | 4,520 | 69,600 | 4,565.0 | 4,107.6 |
| 08/07(金) | 4,630 | 4,630 | 4,525 | 4,560 | 68,000 | 4,561.0 | 4,087.2 |
| 08/06(木) | 4,645 | 4,690 | 4,585 | 4,640 | 69,000 | 4,521.0 | 4,063.8 |
| 08/05(水) | 4,460 | 4,645 | 4,460 | 4,645 | 80,700 | 4,437.0 | 4,040.0 |
| 08/04(火) | 4,490 | 4,545 | 4,400 | 4,460 | 98,900 | 4,337.0 | 4,013.8 |
| 08/03(月) | 4,400 | 4,630 | 4,360 | 4,500 | 165,500 | 4,261.0 | 3,993.8 |
| 07/31(金) | 4,260 | 4,455 | 4,205 | 4,360 | 110,200 | 4,146.0 | 3,970.8 |
| 07/30(木) | 4,075 | 4,300 | 4,045 | 4,220 | 79,700 | 4,048.0 | 3,951.8 |
| 07/29(水) | 4,080 | 4,175 | 4,025 | 4,145 | 87,000 | 3,985.0 | 3,935.4 |
| 07/28(火) | 3,885 | 4,190 | 3,835 | 4,080 | 171,500 | 3,940.0 | 3,922.8 |
| 07/27(月) | 3,895 | 3,935 | 3,850 | 3,925 | 29,400 | 3,907.0 | 3,915.4 |
| 07/24(金) | 3,860 | 3,875 | 3,830 | 3,870 | 23,100 | 3,880.0 | 3,914.2 |
| 07/23(木) | 3,900 | 3,920 | 3,860 | 3,905 | 21,500 | 3,882.0 | 3,916.4 |
| 07/22(水) | 3,920 | 3,980 | 3,895 | 3,920 | 49,700 | 3,883.0 | 3,920.0 |
| 07/21(火) | 3,815 | 3,930 | 3,800 | 3,915 | 42,600 | 3,874.0 | 3,923.0 |
| 07/17(金) | 3,835 | 3,865 | 3,735 | 3,790 | 49,300 | 3,858.0 | 3,929.2 |
| 07/16(木) | 3,935 | 3,935 | 3,875 | 3,880 | 21,800 | 3,884.0 | 3,934.8 |
| 07/15(水) | 3,905 | 3,955 | 3,880 | 3,910 | 30,800 | 3,894.0 | 3,934.4 |
| 07/14(火) | 3,870 | 3,900 | 3,835 | 3,875 | 22,500 | 3,894.0 | 3,932.4 |
| 07/13(月) | 3,920 | 3,960 | 3,830 | 3,835 | 28,900 | 3,910.0 | 3,930.6 |
| 07/10(金) | 3,970 | 3,995 | 3,905 | 3,920 | 38,000 | 3,947.0 | 3,934.0 |
| 07/09(木) | 3,915 | 3,965 | 3,910 | 3,930 | 39,100 | 3,965.0 | 3,936.4 |
| 07/08(水) | 3,955 | 3,975 | 3,910 | 3,910 | 27,200 | 3,974.0 | 3,936.4 |
| 07/07(火) | 4,045 | 4,065 | 3,950 | 3,955 | 36,800 | 4,001.0 | 3,932.2 |
| 07/06(月) | 4,035 | 4,060 | 3,995 | 4,020 | 32,700 | 4,008.0 | 3,923.0 |
| 07/03(金) | 3,980 | 4,025 | 3,950 | 4,010 | 36,800 | 3,996.0 | 3,912.4 |
| 07/02(木) | 4,045 | 4,065 | 3,975 | 3,975 | 21,500 | 3,979.0 | 3,903.6 |
| 07/01(水) | 3,985 | 4,060 | 3,985 | 4,045 | 34,100 | 3,961.0 | 3,894.0 |
| 06/30(火) | 4,030 | 4,030 | 3,960 | 3,990 | 41,300 | 3,914.0 | 3,880.0 |
| 06/29(月) | 3,915 | 3,980 | 3,905 | 3,960 | 39,300 | 3,882.0 | 3,869.4 |
| 06/26(金) | 3,900 | 3,965 | 3,890 | 3,925 | 40,900 | 3,869.0 | 3,858.8 |
| 06/25(木) | 3,820 | 3,910 | 3,810 | 3,885 | 27,300 | 3,863.0 | 3,849.0 |
| 06/24(水) | 3,860 | 3,885 | 3,800 | 3,810 | 40,000 | 3,871.0 | 3,838.2 |
| 06/23(火) | 3,895 | 3,930 | 3,830 | 3,830 | 41,700 | 3,908.0 | 3,826.6 |
| 06/22(月) | 3,895 | 3,915 | 3,855 | 3,895 | 18,700 | 3,941.0 | 3,816.0 |
| 06/19(金) | 3,935 | 3,940 | 3,850 | 3,895 | 63,700 | 3,976.0 | 3,803.8 |
| 06/18(木) | 4,025 | 4,045 | 3,915 | 3,925 | 40,500 | 3,983.0 | 3,791.0 |
| 06/17(水) | 4,020 | 4,075 | 3,995 | 3,995 | 28,700 | 3,972.0 | 3,776.4 |
| 06/16(火) | 4,030 | 4,040 | 3,980 | 3,995 | 28,300 | 3,945.0 | 3,759.0 |
| 06/15(月) | 4,000 | 4,070 | 3,975 | 4,070 | 74,500 | 3,912.0 | 3,741.8 |
| 06/12(金) | 3,890 | 3,950 | 3,865 | 3,930 | 66,100 | 3,882.0 | 3,720.4 |
| 06/11(木) | 3,860 | 3,880 | 3,780 | 3,870 | 34,900 | 3,892.0 | 3,705.2 |
| 06/10(水) | 3,855 | 3,905 | 3,800 | 3,860 | 57,300 | 3,904.0 | 3,695.4 |
| 06/09(火) | 3,965 | 4,000 | 3,805 | 3,830 | 59,300 | 3,893.0 | 3,682.8 |
| 06/08(月) | 3,910 | 3,985 | 3,835 | 3,920 | 115,900 | 3,872.0 | 3,671.4 |
| 06/05(金) | 3,975 | 4,010 | 3,885 | 3,980 | 59,900 | 3,839.0 | 3,654.6 |
| 06/04(木) | 3,770 | 3,930 | 3,755 | 3,930 | 62,100 | 3,801.0 | 3,633.8 |
| 06/03(水) | 3,740 | 3,825 | 3,700 | 3,805 | 40,000 | 3,762.0 | 3,613.6 |
| 06/02(火) | 3,725 | 3,740 | 3,660 | 3,725 | 35,900 | 3,740.0 | 3,597.6 |
| 06/01(月) | 3,830 | 3,830 | 3,720 | 3,755 | 55,000 | 3,740.0 | 3,584.2 |
| 05/29(金) | 3,750 | 3,830 | 3,735 | 3,790 | 47,000 | 3,728.0 | 3,573.8 |
| 05/28(木) | 3,655 | 3,745 | 3,635 | 3,735 | 53,600 | 3,706.0 | 3,562.4 |
| 05/27(水) | 3,725 | 3,725 | 3,670 | 3,695 | 33,300 | 3,682.0 | 3,553.0 |
| 05/26(火) | 3,685 | 3,725 | 3,655 | 3,725 | 46,200 | 3,647.0 | 3,545.2 |
| 05/25(月) | 3,680 | 3,705 | 3,655 | 3,695 | 30,200 | 3,615.0 | 3,535.0 |
| 05/22(金) | 3,600 | 3,680 | 3,600 | 3,680 | 45,100 | 3,594.0 | 3,524.4 |
| 05/21(木) | 3,590 | 3,625 | 3,565 | 3,615 | 31,500 | 3,573.0 | 3,512.0 |
| 05/20(水) | 3,565 | 3,565 | 3,500 | 3,520 | 51,500 | 3,562.0 | 3,499.8 |
| 05/19(火) | 3,575 | 3,580 | 3,520 | 3,565 | 44,200 | 3,570.0 | 3,493.2 |
| 05/18(月) | 3,555 | 3,600 | 3,540 | 3,590 | 44,400 | 3,570.0 | 3,485.6 |
| 05/15(金) | 3,580 | 3,600 | 3,540 | 3,575 | 32,900 | 3,559.0 | 3,475.0 |
| 05/14(木) | 3,580 | 3,580 | 3,535 | 3,560 | 32,000 | 3,554.0 | 3,464.8 |
| 05/13(水) | 3,565 | 3,580 | 3,525 | 3,560 | 40,700 | 3,567.0 | 3,456.0 |
| 05/12(火) | 3,560 | 3,590 | 3,520 | 3,565 | 45,300 | 3,564.0 | 3,446.2 |
| 05/11(月) | 3,580 | 3,635 | 3,520 | 3,535 | 103,400 | 3,560.0 | 3,438.0 |
| 05/08(金) | 3,635 | 3,820 | 3,525 | 3,550 | 175,500 | 3,553.0 | 3,427.6 |
| 05/07(木) | 3,550 | 3,660 | 3,550 | 3,625 | 60,900 | 3,535.0 | 3,418.0 |
| 05/01(金) | 3,530 | 3,545 | 3,495 | 3,545 | 35,700 | 3,495.0 | 3,407.8 |
| 04/30(木) | 3,500 | 3,545 | 3,480 | 3,545 | 42,800 | 3,467.0 | 3,400.6 |
| 04/28(火) | 3,450 | 3,500 | 3,445 | 3,500 | 32,300 | 3,436.0 | 3,394.0 |
| 04/27(月) | 3,455 | 3,485 | 3,450 | 3,460 | 39,900 | 3,435.0 | 3,386.4 |
| 04/24(金) | 3,425 | 3,435 | 3,390 | 3,425 | 26,600 | 3,444.0 | 3,377.4 |
| 04/23(木) | 3,390 | 3,420 | 3,370 | 3,405 | 32,800 | 3,459.0 | 3,371.8 |
| 04/22(水) | 3,490 | 3,490 | 3,390 | 3,390 | 30,400 | 3,478.0 | 3,371.2 |
| 04/21(火) | 3,530 | 3,545 | 3,495 | 3,495 | 27,500 | 3,494.0 | 3,367.7 |
| 04/20(月) | 3,500 | 3,525 | 3,500 | 3,505 | 29,600 | 3,481.0 | 3,359.7 |
| 04/17(金) | 3,490 | 3,530 | 3,485 | 3,500 | 47,600 | 3,454.0 | 3,350.0 |
| 04/16(木) | 3,480 | 3,510 | 3,465 | 3,500 | 33,300 | 3,416.0 | 3,342.1 |
| 04/15(水) | 3,450 | 3,500 | 3,435 | 3,470 | 36,200 | 3,387.0 | 3,336.5 |
| 04/14(火) | 3,380 | 3,430 | 3,380 | 3,430 | 47,400 | 3,368.0 | 3,333.3 |
| 04/13(月) | 3,340 | 3,370 | 3,320 | 3,370 | 48,900 | 3,347.0 | 3,329.3 |
| 04/10(金) | 3,345 | 3,360 | 3,310 | 3,310 | 26,500 | 3,337.0 | 3,330.5 |
| 04/09(木) | 3,400 | 3,415 | 3,350 | 3,355 | 23,200 | 3,343.0 | 3,335.4 |
| 04/08(水) | 3,420 | 3,420 | 3,370 | 3,375 | 36,000 | 3,335.0 | 3,334.1 |
| 04/07(火) | 3,340 | 3,350 | 3,300 | 3,325 | 24,600 | 3,332.0 | 3,337.8 |
| 04/06(月) | 3,345 | 3,370 | 3,315 | 3,320 | 28,400 | 3,322.0 | 3,348.8 |
| 04/03(金) | 3,345 | 3,360 | 3,330 | 3,340 | 33,300 | 3,320.0 | 3,361.8 |
| 04/02(木) | 3,365 | 3,395 | 3,305 | 3,315 | 36,400 | 3,326.0 | 3,371.4 |
| 04/01(水) | 3,375 | 3,375 | 3,310 | 3,360 | 41,000 | 3,336.0 | 3,381.4 |
| 03/31(火) | 3,300 | 3,315 | 3,260 | 3,275 | 28,000 | 3,340.0 | 3,387.3 |
| 03/30(月) | 3,230 | 3,325 | 3,230 | 3,310 | 181,400 | 3,347.2 | 3,395.4 |
| 03/27(金) | 3,365 | 3,385 | 3,341 | 3,370 | 234,500 | 3,331.8 | 3,405.5 |
| 03/26(木) | 3,380 | 3,399 | 3,321 | 3,365 | 103,900 | 3,315.1 | 3,412.3 |
| 03/25(水) | 3,380 | 3,404 | 3,375 | 3,380 | 94,600 | 3,320.0 | 3,416.2 |
| 03/24(火) | 3,301 | 3,331 | 3,272 | 3,311 | 109,000 | 3,304.4 | 3,420.8 |
| 03/23(月) | 3,189 | 3,262 | 3,184 | 3,233 | 200,900 | 3,301.4 | 3,431.9 |
| 03/19(木) | 3,331 | 3,341 | 3,277 | 3,287 | 95,300 | 3,307.3 | 3,448.6 |
| 03/18(水) | 3,331 | 3,390 | 3,331 | 3,390 | 99,300 | 3,310.2 | 3,461.9 |
| 03/17(火) | 3,336 | 3,350 | 3,297 | 3,301 | 61,400 | 3,304.4 | 3,469.3 |
| 03/16(月) | 3,252 | 3,311 | 3,252 | 3,297 | 103,300 | 3,322.0 | 3,478.6 |
| 03/13(金) | 3,267 | 3,316 | 3,262 | 3,262 | 86,400 | 3,328.9 | 3,487.6 |
| 03/12(木) | 3,350 | 3,365 | 3,297 | 3,301 | 110,300 | 3,356.3 | 3,497.4 |
| 03/11(水) | 3,434 | 3,448 | 3,360 | 3,360 | 92,800 | 3,382.7 | 3,506.8 |
| 03/10(火) | 3,385 | 3,419 | 3,350 | 3,390 | 56,800 | 3,374.9 | 3,511.5 |
| 03/09(月) | 3,262 | 3,331 | 3,243 | 3,331 | 126,200 | 3,390.6 | 3,520.1 |
| 03/06(金) | 3,399 | 3,419 | 3,370 | 3,399 | 55,300 | 3,444.5 | 3,531.1 |
| 03/05(木) | 3,409 | 3,453 | 3,394 | 3,434 | 67,700 | 3,493.4 | 3,539.3 |
| 03/04(水) | 3,409 | 3,414 | 3,262 | 3,321 | 82,900 | 3,522.8 | 3,547.1 |
| 03/03(火) | 3,576 | 3,576 | 3,468 | 3,468 | 61,400 | 3,571.8 | 3,560.3 |
| 03/02(月) | 3,576 | 3,630 | 3,537 | 3,600 | 74,700 | 3,579.7 | 3,572.0 |
| 02/27(金) | 3,605 | 3,654 | 3,600 | 3,644 | 54,400 | 3,555.2 | 3,577.3 |
| 02/26(木) | 3,581 | 3,615 | 3,576 | 3,581 | 72,500 | 3,538.5 | 3,577.7 |
| 02/25(水) | 3,546 | 3,581 | 3,512 | 3,566 | 48,600 | 3,530.7 | 3,580.4 |
| 02/24(火) | 3,478 | 3,522 | 3,453 | 3,507 | 33,200 | 3,510.1 | 3,585.3 |
| 02/20(金) | 3,527 | 3,527 | 3,473 | 3,478 | 35,200 | 3,507.2 | 3,593.6 |
| 02/19(木) | 3,541 | 3,561 | 3,497 | 3,561 | 23,900 | 3,529.7 | 3,600.2 |
| 02/18(水) | 3,463 | 3,561 | 3,463 | 3,541 | 25,800 | 3,547.3 | 3,604.5 |
| 02/17(火) | 3,497 | 3,532 | 3,463 | 3,463 | 31,200 | 3,563.0 | 3,607.9 |
| 02/16(月) | 3,571 | 3,576 | 3,492 | 3,492 | 44,500 | 3,585.5 | 3,611.4 |
| 02/13(金) | 3,649 | 3,649 | 3,541 | 3,590 | 33,800 | 3,593.4 | 3,612.0 |
| 02/12(木) | 3,620 | 3,669 | 3,600 | 3,649 | 34,200 | 3,579.7 | 3,610.4 |
| 02/10(火) | 3,610 | 3,669 | 3,605 | 3,620 | 33,400 | 3,551.2 | 3,606.3 |
| 02/09(月) | 3,625 | 3,625 | 3,546 | 3,576 | 35,700 | 3,534.6 | 3,602.6 |
| 02/06(金) | 3,527 | 3,537 | 3,492 | 3,532 | 28,000 | 3,515.0 | 3,601.0 |
| 02/05(木) | 3,532 | 3,546 | 3,497 | 3,522 | 24,300 | 3,529.7 | 3,600.8 |
| 02/04(水) | 3,537 | 3,561 | 3,507 | 3,507 | 26,900 | 3,546.3 | 3,599.0 |
| 02/03(火) | 3,507 | 3,586 | 3,483 | 3,537 | 30,400 | 3,565.9 | 3,597.9 |
| 02/02(月) | 3,571 | 3,590 | 3,468 | 3,478 | 54,600 | 3,584.6 | 3,595.3 |
| 01/30(金) | 3,610 | 3,625 | 3,576 | 3,605 | 20,300 | 3,618.8 | 3,595.3 |
| 01/29(木) | 3,590 | 3,620 | 3,551 | 3,605 | 23,700 | 3,650.2 | 3,589.4 |
| 01/28(水) | 3,644 | 3,644 | 3,581 | 3,605 | 25,000 | 3,675.7 | 3,582.2 |
| 01/27(火) | 3,644 | 3,644 | 3,600 | 3,630 | 26,500 | 3,685.5 | 3,574.2 |
| 01/26(月) | 3,732 | 3,732 | 3,644 | 3,649 | 29,000 | 3,689.4 | 3,563.6 |
| 01/23(金) | 3,767 | 3,781 | 3,713 | 3,762 | 29,200 | 3,697.2 | 3,550.7 |
| 01/22(木) | 3,693 | 3,732 | 3,683 | 3,732 | 27,600 | 3,687.4 | 3,536.5 |
| 01/21(水) | 3,625 | 3,664 | 3,590 | 3,654 | 24,400 | 3,669.8 | 3,523.6 |
| 01/20(火) | 3,703 | 3,703 | 3,644 | 3,649 | 27,700 | 3,672.7 | 3,509.9 |
| 01/19(月) | 3,742 | 3,796 | 3,679 | 3,688 | 26,700 | 3,667.8 | 3,497.0 |
| 01/16(金) | 3,635 | 3,713 | 3,630 | 3,713 | 15,500 | 3,640.4 | 3,482.5 |
| 01/15(木) | 3,674 | 3,698 | 3,639 | 3,644 | 21,900 | 3,599.2 | 3,466.8 |
| 01/14(水) | 3,625 | 3,679 | 3,625 | 3,669 | 22,900 | 3,580.6 | 3,451.3 |
| 01/13(火) | 3,586 | 3,644 | 3,581 | 3,625 | 31,200 | 3,556.1 | 3,434.9 |
| 01/09(金) | 3,512 | 3,551 | 3,512 | 3,551 | 38,500 | 3,536.5 | 3,417.8 |
| 01/08(木) | 3,551 | 3,586 | 3,507 | 3,507 | 31,600 | 3,533.6 | 3,401.7 |
| 01/07(水) | 3,546 | 3,590 | 3,541 | 3,551 | 21,300 | 3,537.5 | 3,388.4 |
| 01/06(火) | 3,527 | 3,566 | 3,527 | 3,546 | 23,600 | 3,522.8 | 3,374.7 |
| 01/05(月) | 3,546 | 3,586 | 3,522 | 3,527 | 31,900 | 3,509.1 | 3,360.4 |
| 12/30(火) | 3,527 | 3,571 | 3,522 | 3,537 | 18,900 | 3,498.3 | 3,346.9 |
| 12/29(月) | 3,502 | 3,527 | 3,492 | 3,527 | 27,700 | 3,486.6 | 3,331.8 |
| 12/26(金) | 3,483 | 3,497 | 3,463 | 3,478 | 15,400 | 3,472.9 | 3,316.1 |
| 12/25(木) | 3,483 | 3,488 | 3,453 | 3,478 | 14,400 | 3,462.1 | 3,301.4 |
| 12/24(水) | 3,468 | 3,497 | 3,463 | 3,473 | 35,300 | 3,447.4 | 3,284.6 |
| 12/23(火) | 3,458 | 3,492 | 3,443 | 3,478 | 26,200 | 3,425.8 | 3,268.3 |
| 12/22(月) | 3,458 | 3,478 | 3,419 | 3,458 | 35,700 | 3,395.5 | 3,253.4 |
| 12/19(金) | 3,370 | 3,429 | 3,360 | 3,424 | 47,600 | 3,385.7 | 3,238.7 |
| 12/18(木) | 3,365 | 3,404 | 3,360 | 3,404 | 16,800 | 3,382.7 | 3,224.6 |
| 12/17(水) | 3,341 | 3,399 | 3,306 | 3,365 | 14,400 | 3,364.1 | 3,210.3 |
| 12/16(火) | 3,409 | 3,409 | 3,326 | 3,326 | 27,800 | 3,356.3 | 3,195.8 |
| 12/15(月) | 3,409 | 3,443 | 3,385 | 3,409 | 23,600 | 3,356.3 | 3,183.5 |
| 12/12(金) | 3,375 | 3,419 | 3,360 | 3,409 | 31,700 | 3,338.7 | 3,166.2 |
| 12/11(木) | 3,350 | 3,350 | 3,311 | 3,311 | 25,300 | 3,308.3 | 3,149.6 |
| 12/10(水) | 3,336 | 3,355 | 3,311 | 3,326 | 24,500 | 3,297.5 | 3,135.3 |
| 12/09(火) | 3,321 | 3,326 | 3,267 | 3,326 | 23,200 | 3,272.0 | 3,123.7 |
| 12/08(月) | 3,292 | 3,321 | 3,292 | 3,321 | 17,800 | 3,236.8 | 3,116.1 |
| 12/05(金) | 3,243 | 3,277 | 3,233 | 3,257 | 22,500 | 3,207.4 | 3,109.4 |
| 12/04(木) | 3,218 | 3,297 | 3,199 | 3,257 | 37,700 | 3,197.6 | 3,103.1 |
| 12/03(水) | 3,164 | 3,218 | 3,145 | 3,199 | 30,800 | 3,183.9 | 3,098.8 |
| 12/02(火) | 3,184 | 3,184 | 3,135 | 3,150 | 17,800 | 3,181.9 | 3,094.9 |
| 12/01(月) | 3,233 | 3,233 | 3,164 | 3,174 | 20,200 | 3,183.9 | 3,090.8 |
| 11/28(金) | 3,213 | 3,223 | 3,189 | 3,208 | 14,100 | 3,176.0 | 3,085.5 |
| 11/27(木) | 3,184 | 3,199 | 3,164 | 3,189 | 19,700 | 3,156.4 | 3,078.9 |
| 11/26(水) | 3,164 | 3,262 | 3,164 | 3,189 | 28,800 | 3,130.0 | 3,070.8 |
| 11/25(火) | 3,169 | 3,179 | 3,140 | 3,159 | 18,600 | 3,105.5 | 3,064.2 |
| 11/21(金) | 3,081 | 3,135 | 3,071 | 3,135 | 23,500 | 3,094.7 | 3,056.1 |
| 11/20(木) | 3,110 | 3,110 | 3,071 | 3,110 | 24,200 | 3,085.9 | 3,049.3 |
| 11/19(水) | 3,057 | 3,101 | 3,042 | 3,057 | 24,900 | 3,078.1 | 3,043.0 |
| 11/18(火) | 3,105 | 3,105 | 3,057 | 3,066 | 27,800 | 3,076.1 | 3,036.8 |
| 11/17(月) | 3,120 | 3,120 | 3,091 | 3,105 | 18,800 | 3,063.4 | 3,030.7 |
| 11/14(金) | 3,047 | 3,105 | 3,042 | 3,091 | 22,600 | 3,045.7 | 3,025.8 |
| 11/13(木) | 3,061 | 3,086 | 3,052 | 3,071 | 9,900 | 3,023.2 | 3,022.1 |
| 11/12(水) | 3,008 | 3,071 | 3,008 | 3,047 | 21,300 | 3,007.5 | 3,019.4 |
| 11/11(火) | 3,037 | 3,047 | 2,978 | 3,003 | 15,400 | 2,988.9 | 3,018.2 |
| 11/10(月) | 2,978 | 3,027 | 2,973 | 3,017 | 17,800 | 2,995.8 | 3,017.6 |
| 11/07(金) | 2,978 | 2,988 | 2,959 | 2,978 | 12,300 | 3,019.3 | 3,014.7 |
| 11/06(木) | 2,968 | 3,008 | 2,954 | 2,993 | 20,000 | 3,054.6 | 3,013.7 |
| 11/05(水) | 3,037 | 3,037 | 2,919 | 2,954 | 41,300 | 3,076.1 | 3,014.9 |
| 11/04(火) | 3,066 | 3,081 | 3,008 | 3,037 | 81,700 | 3,115.3 | 3,018.8 |
| 10/31(金) | 3,145 | 3,174 | 3,096 | 3,135 | 35,800 | 3,128.0 | 3,019.4 |
| 10/30(木) | 3,125 | 3,174 | 3,125 | 3,154 | 37,400 | 3,110.4 | 3,014.9 |
| 10/29(水) | 3,130 | 3,145 | 3,096 | 3,101 | 36,300 | 3,087.9 | 3,009.5 |
| 10/28(火) | 3,130 | 3,174 | 3,086 | 3,150 | 40,500 | 3,076.1 | 3,007.2 |
| 10/27(月) | 3,057 | 3,115 | 3,057 | 3,101 | 16,900 | 3,043.8 | 3,003.0 |
| 10/24(金) | 3,042 | 3,057 | 3,022 | 3,047 | 13,600 | 3,028.1 | 3,000.1 |
| 10/23(木) | 3,042 | 3,071 | 3,027 | 3,042 | 20,200 | 3,010.5 | 3,000.4 |
| 10/22(水) | 3,003 | 3,042 | 2,998 | 3,042 | 14,900 | 2,994.8 | 3,002.6 |
| 10/21(火) | 3,027 | 3,027 | 2,973 | 2,988 | 21,700 | 2,977.2 | 3,003.1 |
| 10/20(月) | 3,003 | 3,022 | 2,973 | 3,022 | 19,200 | 2,959.9 | 3,005.9 |
| 10/17(金) | 2,949 | 2,968 | 2,949 | 2,959 | 12,900 | 2,938.4 | 3,007.5 |
| 10/16(木) | 2,973 | 2,978 | 2,949 | 2,963 | 14,300 | 2,943.3 | 3,011.2 |
| 10/15(水) | 2,935 | 2,963 | 2,914 | 2,954 | 17,100 | 2,950.1 | 3,015.1 |
| 10/14(火) | 2,899 | 2,929 | 2,885 | 2,902 | 26,300 | 2,959.9 | 3,017.8 |
| 10/10(金) | 2,949 | 2,968 | 2,914 | 2,914 | 28,900 | 2,983.0 | 3,022.1 |
| 10/09(木) | 2,998 | 3,003 | 2,973 | 2,983 | 16,100 | 2,997.7 | 3,025.4 |
| 10/08(水) | 3,003 | 3,022 | 2,998 | 2,998 | 13,900 | 2,989.9 | 3,025.4 |
| 10/07(火) | 3,003 | 3,017 | 2,988 | 3,003 | 20,800 | 2,981.1 | 3,023.0 |
| 10/06(月) | 3,057 | 3,057 | 3,003 | 3,017 | 26,000 | 2,985.0 | 3,021.0 |
| 10/03(金) | 2,954 | 2,988 | 2,944 | 2,988 | 31,600 | 2,991.9 | 3,018.6 |
| 10/02(木) | 2,954 | 2,963 | 2,910 | 2,944 | 35,600 | 3,005.0 | 3,017.6 |
| 10/01(水) | 3,012 | 3,017 | 2,939 | 2,954 | 45,700 | 3,020.2 | 3,018.3 |
| 09/30(火) | 3,047 | 3,076 | 3,012 | 3,022 | 21,800 | 3,033.5 | 3,017.3 |
| 09/29(月) | 3,057 | 3,061 | 3,022 | 3,052 | 35,000 | 3,037.8 | 3,014.0 |
| 09/26(金) | 3,020 | 3,058 | 3,020 | 3,054 | 39,800 | 3,036.3 | 3,009.3 |
| 09/25(木) | 3,030 | 3,034 | 3,015 | 3,020 | 19,400 | 3,031.5 | 3,004.5 |
| 09/24(水) | 3,030 | 3,034 | 3,010 | 3,020 | 33,300 | 3,038.2 | 3,000.3 |
| 09/22(月) | 3,049 | 3,068 | 3,030 | 3,044 | 13,100 | 3,053.6 | 2,996.4 |
| 09/19(金) | 3,034 | 3,054 | 3,020 | 3,044 | 38,500 | 3,055.5 | 2,992.2 |
| 09/18(木) | 3,058 | 3,058 | 3,030 | 3,030 | 14,600 | 3,058.4 | 2,986.8 |
| 09/17(水) | 3,068 | 3,078 | 3,049 | 3,054 | 22,200 | 3,065.1 | - |
| 09/16(火) | 3,058 | 3,097 | 3,058 | 3,097 | 12,900 | 3,064.1 | - |
| 09/12(金) | 3,058 | 3,073 | 3,054 | 3,054 | 27,400 | 3,057.4 | - |
| 09/11(木) | 3,073 | 3,073 | 3,030 | 3,058 | 13,200 | 3,050.7 | - |
| 09/10(水) | 3,039 | 3,078 | 3,039 | 3,063 | 13,300 | 3,041.1 | - |
| 09/09(火) | 3,082 | 3,164 | 3,025 | 3,049 | 33,800 | 3,027.7 | - |
| 09/08(月) | 3,044 | 3,082 | 3,044 | 3,063 | 13,700 | 3,014.3 | - |
| 09/05(金) | 3,025 | 3,073 | 3,010 | 3,020 | 25,900 | 2,989.3 | - |
| 09/04(木) | 2,996 | 3,015 | 2,962 | 3,010 | 24,400 | 2,975.9 | - |
| 09/03(水) | 2,977 | 3,010 | 2,972 | 2,996 | 22,500 | 2,965.4 | - |
| 09/02(火) | 2,958 | 2,982 | 2,948 | 2,982 | 30,100 | 2,958.7 | - |
| 09/01(月) | 2,948 | 2,967 | 2,915 | 2,939 | 24,800 | 2,954.8 | - |
| 08/29(金) | 2,953 | 2,967 | 2,939 | 2,953 | 9,800 | 2,952.9 | - |
| 08/28(木) | 2,958 | 2,982 | 2,948 | 2,958 | 14,900 | 2,950.0 | - |
| 08/27(水) | 2,977 | 3,015 | 2,953 | 2,962 | 26,100 | 2,945.2 | - |
| 08/26(火) | 2,948 | 3,068 | 2,948 | 2,962 | 45,900 | 2,939.5 | - |
| 08/25(月) | 2,943 | 2,943 | 2,924 | 2,929 | 23,800 | 2,929.9 | - |
| 08/22(金) | 2,953 | 2,967 | 2,929 | 2,939 | 15,800 | 2,928.9 | - |
| 08/21(木) | 2,934 | 2,948 | 2,919 | 2,934 | 17,800 | 2,928.9 | - |
| 08/20(水) | 2,919 | 2,939 | 2,905 | 2,934 | 22,000 | 2,924.1 | - |
| 08/19(火) | 2,924 | 2,924 | 2,895 | 2,915 | 21,500 | 2,922.2 | - |
| 08/18(月) | 2,924 | 2,939 | 2,910 | 2,924 | 19,400 | 2,920.3 | - |
| 08/15(金) | 2,900 | 2,939 | 2,891 | 2,939 | 27,500 | 2,916.5 | - |
| 08/14(木) | 2,895 | 2,910 | 2,881 | 2,910 | 18,800 | 2,905.9 | - |
