?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,400 | 4,420 | 4,400 | 4,400 | 1,600 | 4,376.0 | 4,382.6 |
| 10/20(火) | 4,420 | 4,420 | 4,330 | 4,330 | 1,000 | 4,386.0 | 4,374.6 |
| 10/19(月) | 4,455 | 4,480 | 4,400 | 4,400 | 400 | 4,407.0 | 4,372.2 |
| 10/16(金) | 4,320 | 4,400 | 4,320 | 4,400 | 300 | 4,402.0 | 4,365.4 |
| 10/15(木) | 4,380 | 4,380 | 4,350 | 4,350 | 700 | 4,402.0 | 4,359.0 |
| 10/14(水) | 4,380 | 4,465 | 4,380 | 4,450 | 900 | 4,417.0 | 4,354.8 |
| 10/13(火) | 4,335 | 4,435 | 4,320 | 4,435 | 1,300 | 4,442.0 | 4,346.4 |
| 10/09(金) | 4,420 | 4,475 | 4,375 | 4,375 | 1,000 | 4,475.0 | 4,339.6 |
| 10/08(木) | 4,355 | 4,400 | 4,355 | 4,400 | 800 | 4,519.0 | 4,334.4 |
| 10/07(水) | 4,545 | 4,545 | 4,385 | 4,425 | 3,900 | 4,534.0 | 4,326.6 |
| 10/06(火) | 4,560 | 4,635 | 4,560 | 4,575 | 2,800 | 4,546.0 | 4,317.6 |
| 10/05(月) | 4,565 | 4,600 | 4,550 | 4,600 | 2,800 | 4,511.0 | 4,299.4 |
| 10/02(金) | 4,460 | 4,600 | 4,460 | 4,595 | 6,900 | 4,462.0 | 4,279.2 |
| 10/01(木) | 4,475 | 4,475 | 4,400 | 4,475 | 1,100 | 4,415.0 | 4,260.2 |
| 09/30(水) | 4,540 | 4,540 | 4,355 | 4,485 | 1,700 | 4,394.0 | 4,246.0 |
| 09/29(火) | 4,355 | 4,450 | 4,255 | 4,400 | 6,900 | 4,363.0 | 4,231.4 |
| 09/28(月) | 4,370 | 4,390 | 4,340 | 4,355 | 1,300 | 4,337.0 | 4,219.8 |
| 09/25(金) | 4,370 | 4,370 | 4,310 | 4,360 | 4,600 | 4,306.0 | 4,213.2 |
| 09/24(木) | 4,390 | 4,390 | 4,350 | 4,370 | 2,800 | 4,270.0 | 4,209.2 |
| 09/18(金) | 4,300 | 4,330 | 4,300 | 4,330 | 1,400 | 4,230.0 | 4,205.6 |
| 09/17(木) | 4,260 | 4,280 | 4,240 | 4,270 | 1,600 | 4,211.0 | 4,203.6 |
| 09/16(水) | 4,225 | 4,240 | 4,150 | 4,200 | 1,400 | 4,197.0 | 4,202.8 |
| 09/15(火) | 4,170 | 4,210 | 4,170 | 4,180 | 600 | 4,211.0 | 4,205.4 |
| 09/14(月) | 4,180 | 4,200 | 4,170 | 4,170 | 1,000 | 4,221.0 | 4,211.4 |
| 09/11(金) | 4,185 | 4,245 | 4,125 | 4,235 | 3,500 | 4,235.0 | 4,217.8 |
| 09/10(木) | 4,205 | 4,210 | 4,200 | 4,200 | 400 | 4,237.0 | 4,224.8 |
| 09/09(水) | 4,225 | 4,270 | 4,205 | 4,270 | 800 | 4,245.0 | 4,230.8 |
| 09/08(火) | 4,225 | 4,290 | 4,225 | 4,230 | 700 | 4,244.0 | 4,232.2 |
| 09/07(月) | 4,285 | 4,295 | 4,240 | 4,240 | 8,200 | 4,247.0 | 4,232.0 |
| 09/04(金) | 4,240 | 4,245 | 4,240 | 4,245 | 400 | 4,240.0 | 4,232.0 |
| 09/02(水) | 4,215 | 4,245 | 4,170 | 4,240 | 2,400 | 4,231.0 | 4,232.0 |
| 09/01(火) | 4,245 | 4,280 | 4,215 | 4,265 | 1,500 | 4,207.0 | 4,230.2 |
| 08/31(月) | 4,210 | 4,255 | 4,210 | 4,245 | 1,200 | 4,173.0 | 4,229.4 |
| 08/28(金) | 4,185 | 4,260 | 4,185 | 4,205 | 2,800 | 4,148.0 | 4,234.2 |
| 08/27(木) | 4,170 | 4,300 | 4,125 | 4,200 | 3,100 | 4,131.0 | 4,235.0 |
| 08/26(水) | 4,115 | 4,180 | 4,095 | 4,120 | 2,500 | 4,115.0 | 4,233.4 |
| 08/25(火) | 4,120 | 4,120 | 4,090 | 4,095 | 1,500 | 4,113.0 | 4,234.2 |
| 08/24(月) | 4,170 | 4,170 | 4,120 | 4,120 | 1,800 | 4,132.0 | 4,235.0 |
| 08/21(金) | 4,120 | 4,120 | 4,090 | 4,120 | 1,600 | 4,160.0 | 4,234.8 |
| 08/20(木) | 4,120 | 4,120 | 4,090 | 4,120 | 1,500 | 4,192.0 | 4,235.6 |
| 08/19(水) | 4,195 | 4,195 | 4,075 | 4,110 | 3,600 | 4,224.0 | 4,236.0 |
| 08/18(火) | 4,235 | 4,280 | 4,155 | 4,190 | 8,200 | 4,252.0 | 4,236.8 |
| 08/17(月) | 4,300 | 4,300 | 4,240 | 4,260 | 2,800 | 4,267.0 | 4,235.6 |
| 08/14(金) | 4,255 | 4,315 | 4,230 | 4,280 | 3,100 | 4,281.0 | 4,231.6 |
| 08/13(木) | 4,250 | 4,280 | 4,235 | 4,280 | 1,400 | 4,291.0 | 4,227.0 |
| 08/12(水) | 4,315 | 4,315 | 4,245 | 4,250 | 2,800 | 4,317.0 | 4,223.0 |
| 08/10(月) | 4,400 | 4,400 | 4,265 | 4,265 | 9,200 | 4,337.0 | 4,221.8 |
| 08/07(金) | 4,325 | 4,345 | 4,260 | 4,330 | 2,000 | 4,345.0 | 4,218.0 |
| 08/06(木) | 4,340 | 4,410 | 4,330 | 4,330 | 2,800 | 4,324.0 | 4,211.4 |
| 08/05(水) | 4,350 | 4,480 | 4,280 | 4,410 | 2,800 | 4,306.0 | 4,204.4 |
| 08/04(火) | 4,350 | 4,670 | 4,260 | 4,350 | 13,000 | 4,273.0 | 4,194.0 |
| 08/03(月) | 4,200 | 4,315 | 4,200 | 4,305 | 2,400 | 4,242.0 | 4,186.6 |
| 07/31(金) | 4,240 | 4,325 | 4,200 | 4,225 | 1,700 | 4,230.0 | 4,180.4 |
| 07/30(木) | 4,235 | 4,245 | 4,160 | 4,240 | 2,400 | 4,258.0 | 4,177.6 |
| 07/29(水) | 4,200 | 4,245 | 4,185 | 4,245 | 400 | 4,255.0 | 4,175.0 |
| 07/28(火) | 4,210 | 4,210 | 4,195 | 4,195 | 300 | 4,238.0 | 4,172.6 |
| 07/27(月) | 4,320 | 4,320 | 4,245 | 4,245 | 3,100 | 4,227.0 | 4,172.0 |
| 07/24(金) | 4,220 | 4,365 | 4,220 | 4,365 | 1,900 | 4,201.0 | 4,163.4 |
| 07/23(木) | 4,160 | 4,295 | 4,160 | 4,225 | 2,500 | 4,151.0 | 4,148.8 |
| 07/22(水) | 4,140 | 4,160 | 4,140 | 4,160 | 900 | 4,134.0 | 4,138.4 |
| 07/21(火) | 4,115 | 4,150 | 4,115 | 4,140 | 1,400 | 4,128.0 | 4,130.2 |
| 07/17(金) | 4,115 | 4,140 | 4,055 | 4,115 | 2,400 | 4,126.0 | 4,124.0 |
| 07/16(木) | 4,140 | 4,175 | 4,105 | 4,115 | 1,100 | 4,135.0 | 4,119.4 |
| 07/15(水) | 4,130 | 4,140 | 4,130 | 4,140 | 600 | 4,144.0 | 4,111.6 |
| 07/14(火) | 4,125 | 4,225 | 4,120 | 4,130 | 1,400 | 4,149.0 | 4,103.0 |
| 07/13(月) | 4,130 | 4,140 | 4,130 | 4,130 | 1,100 | 4,159.0 | 4,095.8 |
| 07/10(金) | 4,160 | 4,195 | 4,150 | 4,160 | 1,100 | 4,177.0 | 4,087.4 |
| 07/09(木) | 4,160 | 4,160 | 4,150 | 4,160 | 1,300 | 4,179.0 | 4,080.2 |
| 07/08(水) | 4,180 | 4,180 | 4,165 | 4,165 | 300 | 4,180.0 | 4,073.4 |
| 07/07(火) | 4,220 | 4,225 | 4,180 | 4,180 | 800 | 4,178.0 | 4,066.8 |
| 07/06(月) | 4,250 | 4,250 | 4,150 | 4,220 | 3,100 | 4,172.0 | 4,059.6 |
| 07/03(金) | 4,235 | 4,235 | 4,170 | 4,170 | 600 | 4,161.0 | 4,050.8 |
| 07/02(木) | 4,150 | 4,165 | 4,135 | 4,165 | 2,100 | 4,157.0 | 4,044.8 |
| 07/01(水) | 4,150 | 4,155 | 4,150 | 4,155 | 300 | 4,155.0 | 4,038.8 |
| 06/30(火) | 4,175 | 4,250 | 4,145 | 4,150 | 8,400 | 4,159.0 | 4,032.8 |
| 06/29(月) | 4,155 | 4,355 | 4,155 | 4,165 | 3,900 | 4,166.0 | 4,027.2 |
| 06/26(金) | 4,150 | 4,225 | 4,150 | 4,150 | 1,700 | 4,169.0 | 4,021.2 |
| 06/25(木) | 4,245 | 4,350 | 4,155 | 4,155 | 4,100 | 4,145.0 | 4,016.0 |
| 06/24(水) | 4,390 | 4,460 | 4,175 | 4,175 | 7,200 | 4,114.0 | 4,009.8 |
| 06/23(火) | 4,180 | 4,185 | 4,150 | 4,185 | 1,100 | 4,072.0 | 4,002.8 |
| 06/22(月) | 4,065 | 4,350 | 4,065 | 4,180 | 4,700 | 4,026.0 | 3,996.2 |
| 06/19(金) | 4,005 | 4,050 | 4,005 | 4,030 | 2,000 | 3,987.0 | 3,990.2 |
| 06/18(木) | 3,985 | 4,020 | 3,985 | 4,000 | 1,900 | 3,981.0 | 3,994.4 |
| 06/17(水) | 3,955 | 4,045 | 3,955 | 3,965 | 1,700 | 3,965.0 | 3,996.0 |
| 06/16(火) | 3,970 | 4,000 | 3,955 | 3,955 | 900 | 3,957.0 | 4,008.6 |
| 06/15(月) | 3,980 | 4,010 | 3,980 | 3,985 | 2,200 | 3,956.0 | 4,020.0 |
| 06/12(金) | 3,985 | 4,000 | 3,980 | 4,000 | 1,100 | 3,943.0 | 4,036.2 |
| 06/11(木) | 3,905 | 3,950 | 3,900 | 3,920 | 2,000 | 3,939.0 | 4,050.0 |
| 06/10(水) | 3,945 | 3,995 | 3,925 | 3,925 | 2,000 | 3,953.0 | 4,069.0 |
| 06/09(火) | 3,980 | 3,985 | 3,925 | 3,950 | 5,000 | 3,968.0 | 4,084.0 |
| 06/08(月) | 3,895 | 3,965 | 3,895 | 3,920 | 1,100 | 3,978.0 | 4,098.4 |
| 06/05(金) | 3,920 | 4,035 | 3,900 | 3,980 | 6,700 | 3,994.0 | 4,114.6 |
| 06/04(木) | 3,970 | 4,000 | 3,950 | 3,990 | 2,600 | 4,002.0 | 4,129.2 |
| 06/03(水) | 4,005 | 4,020 | 3,995 | 4,000 | 2,900 | 4,007.0 | 4,144.0 |
| 06/02(火) | 4,000 | 4,045 | 4,000 | 4,000 | 2,900 | 4,008.0 | 4,162.8 |
| 06/01(月) | 4,020 | 4,020 | 3,995 | 4,000 | 4,500 | 4,010.0 | 4,176.4 |
| 05/29(金) | 4,015 | 4,195 | 4,015 | 4,020 | 5,100 | 4,013.0 | 4,191.8 |
| 05/28(木) | 4,010 | 4,065 | 4,005 | 4,015 | 3,700 | 4,013.0 | 4,205.6 |
| 05/27(水) | 4,010 | 4,015 | 4,005 | 4,005 | 1,900 | 4,010.0 | 4,218.4 |
| 05/26(火) | 4,010 | 4,015 | 4,010 | 4,010 | 1,900 | 4,009.0 | 4,232.6 |
| 05/25(月) | 4,015 | 4,025 | 4,005 | 4,015 | 3,200 | 4,011.0 | 4,248.8 |
| 05/22(金) | 4,010 | 4,040 | 4,005 | 4,020 | 1,300 | 4,014.0 | 4,266.4 |
| 05/21(木) | 4,020 | 4,025 | 3,995 | 4,000 | 2,500 | 4,037.0 | 4,285.4 |
| 05/20(水) | 4,025 | 4,030 | 4,000 | 4,000 | 1,700 | 4,045.0 | 4,307.4 |
| 05/19(火) | 4,045 | 4,085 | 4,020 | 4,020 | 2,500 | 4,101.0 | 4,330.8 |
| 05/18(月) | 4,070 | 4,115 | 4,030 | 4,030 | 3,500 | 4,145.0 | 4,351.4 |
| 05/15(金) | 4,010 | 4,180 | 4,010 | 4,135 | 3,600 | 4,217.0 | 4,370.6 |
| 05/14(木) | 4,250 | 4,250 | 3,975 | 4,040 | 16,500 | 4,259.0 | 4,388.8 |
| 05/13(水) | 4,255 | 4,355 | 4,255 | 4,280 | 5,100 | 4,330.0 | 4,408.6 |
| 05/12(火) | 4,415 | 4,580 | 4,240 | 4,240 | 10,700 | 4,334.0 | 4,418.2 |
| 05/11(月) | 4,340 | 4,535 | 4,340 | 4,390 | 4,900 | 4,348.0 | 4,432.4 |
| 05/08(金) | 4,340 | 4,450 | 4,295 | 4,345 | 6,300 | 4,335.0 | 4,433.2 |
| 05/07(木) | 4,330 | 4,410 | 4,275 | 4,395 | 3,900 | 4,335.0 | 4,438.2 |
| 05/01(金) | 4,315 | 4,315 | 4,280 | 4,300 | 1,500 | 4,328.0 | 4,443.0 |
| 04/30(木) | 4,320 | 4,395 | 4,290 | 4,310 | 4,800 | 4,362.0 | 4,451.4 |
| 04/28(火) | 4,345 | 4,345 | 4,325 | 4,325 | 1,300 | 4,368.0 | 4,463.3 |
| 04/27(月) | 4,360 | 4,360 | 4,330 | 4,345 | 4,500 | 4,380.0 | 4,468.4 |
| 04/24(金) | 4,450 | 4,450 | 4,350 | 4,360 | 1,700 | 4,384.0 | 4,471.9 |
| 04/23(木) | 4,375 | 4,490 | 4,340 | 4,470 | 3,600 | 4,379.0 | 4,476.5 |
| 04/22(水) | 4,390 | 4,480 | 4,335 | 4,340 | 4,600 | 4,357.0 | 4,480.5 |
| 04/21(火) | 4,360 | 4,385 | 4,330 | 4,385 | 4,900 | 4,372.0 | 4,481.6 |
| 04/20(月) | 4,310 | 4,365 | 4,305 | 4,365 | 2,400 | 4,386.0 | 4,488.6 |
| 04/17(金) | 4,345 | 4,380 | 4,335 | 4,335 | 2,600 | 4,412.0 | 4,486.6 |
| 04/16(木) | 4,415 | 4,440 | 4,325 | 4,360 | 4,700 | 4,455.0 | 4,486.2 |
| 04/15(水) | 4,455 | 4,505 | 4,415 | 4,415 | 3,900 | 4,500.0 | 4,488.1 |
| 04/14(火) | 4,485 | 4,590 | 4,450 | 4,455 | 2,700 | 4,524.0 | 4,487.1 |
| 04/13(月) | 4,480 | 4,530 | 4,480 | 4,495 | 1,700 | 4,535.0 | 4,480.0 |
| 04/10(金) | 4,530 | 4,590 | 4,530 | 4,550 | 2,300 | 4,554.0 | 4,477.1 |
| 04/09(木) | 4,605 | 4,660 | 4,495 | 4,585 | 7,600 | 4,551.0 | 4,472.2 |
| 04/08(水) | 4,520 | 4,675 | 4,520 | 4,535 | 4,400 | 4,538.0 | 4,459.3 |
| 04/07(火) | 4,585 | 4,585 | 4,500 | 4,510 | 4,600 | 4,550.0 | 4,452.2 |
| 04/06(月) | 4,535 | 4,655 | 4,535 | 4,590 | 3,400 | 4,530.0 | 4,453.4 |
| 04/03(金) | 4,540 | 4,610 | 4,485 | 4,535 | 4,900 | 4,506.0 | 4,453.3 |
| 04/02(木) | 4,525 | 4,640 | 4,490 | 4,520 | 2,500 | 4,502.0 | 4,441.6 |
| 04/01(水) | 4,410 | 4,600 | 4,405 | 4,595 | 3,200 | 4,500.0 | 4,427.1 |
| 03/31(火) | 4,420 | 4,545 | 4,315 | 4,410 | 6,100 | 4,502.5 | 4,406.8 |
| 03/30(月) | 4,515 | 4,615 | 4,465 | 4,470 | 6,800 | 4,510.9 | 4,391.1 |
| 03/27(金) | 4,510 | 4,544 | 4,471 | 4,515 | 1,700 | 4,503.3 | 4,377.4 |
| 03/26(木) | 4,539 | 4,588 | 4,505 | 4,510 | 1,900 | 4,495.6 | 4,357.0 |
| 03/25(水) | 4,476 | 4,632 | 4,476 | 4,607 | 6,600 | 4,507.2 | 4,336.7 |
| 03/24(火) | 4,428 | 4,500 | 4,369 | 4,452 | 4,800 | 4,459.6 | 4,312.0 |
| 03/23(月) | 4,452 | 4,452 | 4,277 | 4,432 | 4,400 | 4,481.0 | 4,294.2 |
| 03/19(木) | 4,568 | 4,583 | 4,457 | 4,476 | 7,000 | 4,457.7 | 4,276.5 |
| 03/18(水) | 4,374 | 4,568 | 4,374 | 4,568 | 6,100 | 4,427.5 | 4,253.3 |
| 03/17(火) | 4,559 | 4,559 | 4,340 | 4,369 | 5,700 | 4,395.4 | 4,230.8 |
| 03/16(月) | 4,316 | 4,559 | 4,311 | 4,559 | 5,300 | 4,399.3 | 4,214.8 |
| 03/13(金) | 4,257 | 4,428 | 4,257 | 4,316 | 4,800 | 4,343.0 | 4,191.7 |
| 03/12(木) | 4,408 | 4,408 | 4,306 | 4,325 | 3,300 | 4,364.3 | 4,178.3 |
| 03/11(水) | 4,355 | 4,530 | 4,355 | 4,408 | 7,200 | 4,384.8 | 4,164.7 |
| 03/10(火) | 4,335 | 4,447 | 4,335 | 4,389 | 3,500 | 4,355.6 | 4,143.9 |
| 03/09(月) | 4,287 | 4,321 | 4,180 | 4,277 | 7,100 | 4,349.8 | 4,122.9 |
| 03/06(金) | 4,359 | 4,568 | 4,359 | 4,423 | 5,700 | 4,402.3 | 4,106.2 |
| 03/05(木) | 4,466 | 4,486 | 4,350 | 4,428 | 8,800 | 4,435.3 | 4,084.0 |
| 03/04(水) | 4,243 | 4,491 | 4,180 | 4,262 | 17,000 | 4,398.4 | 4,065.2 |
| 03/03(火) | 4,539 | 4,539 | 4,359 | 4,359 | 8,800 | 4,377.0 | 4,052.1 |
| 03/02(月) | 4,520 | 4,598 | 4,471 | 4,539 | 8,800 | 4,322.5 | 4,038.1 |
| 02/27(金) | 4,374 | 4,656 | 4,374 | 4,588 | 32,000 | 4,218.5 | 4,016.0 |
| 02/26(木) | 4,189 | 4,243 | 4,165 | 4,243 | 8,100 | 4,126.2 | 3,991.1 |
| 02/25(水) | 4,223 | 4,223 | 4,082 | 4,155 | 11,100 | 4,078.6 | 3,980.8 |
| 02/24(火) | 4,010 | 4,102 | 4,010 | 4,087 | 4,300 | 4,048.4 | 3,973.8 |
| 02/20(金) | 4,155 | 4,155 | 4,014 | 4,019 | 6,000 | 4,029.0 | 3,969.5 |
| 02/19(木) | 4,019 | 4,228 | 4,019 | 4,126 | 16,500 | 4,026.1 | 3,968.0 |
| 02/18(水) | 4,005 | 4,034 | 3,995 | 4,005 | 8,500 | 3,998.9 | 3,962.3 |
| 02/17(火) | 3,990 | 4,034 | 3,990 | 4,005 | 2,500 | 3,977.5 | 3,959.4 |
| 02/16(月) | 4,063 | 4,068 | 3,985 | 3,990 | 8,400 | 3,977.5 | 3,954.5 |
| 02/13(金) | 3,971 | 4,097 | 3,971 | 4,005 | 6,700 | 3,973.6 | 3,947.3 |
| 02/12(木) | 3,903 | 4,005 | 3,903 | 3,990 | 5,900 | 3,968.7 | 3,939.0 |
| 02/10(火) | 4,131 | 4,359 | 3,839 | 3,898 | 22,400 | 3,966.8 | 3,931.4 |
| 02/09(月) | 4,082 | 4,082 | 3,990 | 4,005 | 3,900 | 3,984.3 | 3,927.7 |
| 02/06(金) | 3,976 | 3,990 | 3,937 | 3,971 | 3,200 | 3,961.0 | 3,921.3 |
| 02/05(木) | 3,937 | 4,005 | 3,937 | 3,980 | 1,300 | 3,939.6 | 3,916.4 |
| 02/04(水) | 3,951 | 4,034 | 3,951 | 3,980 | 3,800 | 3,915.3 | 3,912.7 |
| 02/03(火) | 3,873 | 3,985 | 3,869 | 3,985 | 6,900 | 3,892.9 | 3,909.8 |
| 02/02(月) | 3,873 | 3,893 | 3,873 | 3,888 | 3,400 | 3,887.1 | 3,906.9 |
| 01/30(金) | 3,864 | 3,903 | 3,859 | 3,864 | 2,500 | 3,896.8 | 3,906.1 |
| 01/29(木) | 3,873 | 3,898 | 3,859 | 3,859 | 5,000 | 3,926.0 | 3,904.8 |
| 01/28(水) | 3,917 | 3,917 | 3,869 | 3,869 | 5,000 | 3,951.2 | 3,901.3 |
| 01/27(火) | 3,932 | 3,956 | 3,893 | 3,956 | 2,400 | 3,970.7 | 3,896.6 |
| 01/26(月) | 3,985 | 4,000 | 3,932 | 3,937 | 5,500 | 3,976.5 | 3,888.1 |
| 01/23(金) | 3,985 | 4,044 | 3,985 | 4,010 | 2,100 | 3,985.3 | 3,880.7 |
| 01/22(木) | 3,990 | 4,014 | 3,976 | 3,985 | 2,000 | 3,979.4 | 3,871.1 |
| 01/21(水) | 3,985 | 3,985 | 3,946 | 3,966 | 3,300 | 3,978.5 | 3,862.2 |
| 01/20(火) | 3,980 | 4,014 | 3,980 | 3,985 | 3,000 | 3,982.3 | 3,850.9 |
| 01/19(月) | 3,985 | 3,990 | 3,966 | 3,980 | 2,400 | 3,971.6 | 3,835.8 |
| 01/16(金) | 3,985 | 4,005 | 3,980 | 3,980 | 3,100 | 3,952.2 | 3,822.0 |
| 01/15(木) | 4,019 | 4,024 | 3,976 | 3,980 | 2,700 | 3,918.2 | 3,806.4 |
| 01/14(水) | 3,932 | 4,068 | 3,932 | 3,985 | 5,800 | 3,881.3 | 3,788.5 |
| 01/13(火) | 3,903 | 3,932 | 3,903 | 3,932 | 4,400 | 3,844.3 | 3,770.2 |
| 01/09(金) | 3,820 | 3,922 | 3,820 | 3,883 | 4,500 | 3,819.0 | 3,753.5 |
| 01/08(木) | 3,801 | 3,878 | 3,801 | 3,810 | 2,500 | 3,811.3 | 3,738.8 |
| 01/07(水) | 3,791 | 3,835 | 3,776 | 3,796 | 1,600 | 3,819.0 | 3,725.9 |
| 01/06(火) | 3,786 | 3,893 | 3,776 | 3,801 | 3,500 | 3,837.5 | 3,713.5 |
| 01/05(月) | 3,854 | 3,888 | 3,796 | 3,805 | 4,000 | 3,858.9 | 3,700.8 |
| 12/30(火) | 3,844 | 3,854 | 3,844 | 3,844 | 1,200 | 3,880.3 | 3,689.6 |
| 12/29(月) | 3,888 | 3,888 | 3,849 | 3,849 | 2,100 | 3,885.1 | 3,675.8 |
| 12/26(金) | 3,898 | 3,961 | 3,849 | 3,888 | 4,500 | 3,881.3 | 3,661.8 |
| 12/25(木) | 4,034 | 4,039 | 3,893 | 3,907 | 7,400 | 3,857.9 | 3,646.2 |
| 12/24(水) | 3,873 | 3,912 | 3,873 | 3,912 | 3,400 | 3,826.8 | 3,629.9 |
| 12/23(火) | 3,835 | 3,869 | 3,835 | 3,869 | 2,200 | 3,792.8 | 3,613.8 |
| 12/22(月) | 3,801 | 3,839 | 3,791 | 3,830 | 3,500 | 3,769.5 | 3,599.4 |
| 12/19(金) | 3,762 | 3,810 | 3,757 | 3,771 | 3,600 | 3,757.8 | 3,588.3 |
| 12/18(木) | 3,757 | 3,776 | 3,752 | 3,752 | 2,700 | 3,755.9 | 3,580.9 |
| 12/17(水) | 3,747 | 3,767 | 3,742 | 3,742 | 2,000 | 3,742.3 | 3,574.9 |
| 12/16(火) | 3,762 | 3,820 | 3,752 | 3,752 | 1,400 | 3,715.0 | 3,565.0 |
| 12/15(月) | 3,801 | 3,864 | 3,757 | 3,771 | 5,200 | 3,691.7 | 3,547.7 |
| 12/12(金) | 3,684 | 3,762 | 3,684 | 3,762 | 6,300 | 3,655.7 | 3,529.2 |
| 12/11(木) | 3,640 | 3,684 | 3,635 | 3,684 | 4,900 | 3,610.1 | 3,511.3 |
| 12/10(水) | 3,611 | 3,660 | 3,592 | 3,606 | 3,000 | 3,579.0 | 3,495.4 |
| 12/09(火) | 3,592 | 3,664 | 3,587 | 3,635 | 6,200 | 3,560.5 | 3,483.5 |
| 12/08(月) | 3,524 | 3,645 | 3,519 | 3,592 | 3,400 | 3,536.2 | 3,470.7 |
| 12/05(金) | 3,519 | 3,558 | 3,519 | 3,533 | 3,800 | 3,515.8 | 3,460.4 |
| 12/04(木) | 3,514 | 3,548 | 3,514 | 3,528 | 5,100 | 3,506.1 | 3,452.6 |
| 12/03(水) | 3,514 | 3,582 | 3,499 | 3,514 | 7,200 | 3,497.3 | 3,445.2 |
| 12/02(火) | 3,494 | 3,514 | 3,494 | 3,514 | 2,200 | 3,499.3 | 3,438.8 |
| 12/01(月) | 3,485 | 3,519 | 3,485 | 3,490 | 1,800 | 3,496.3 | 3,429.7 |
| 11/28(金) | 3,446 | 3,519 | 3,446 | 3,485 | 2,200 | 3,498.3 | 3,421.3 |
| 11/27(木) | 3,456 | 3,519 | 3,456 | 3,485 | 4,700 | 3,501.2 | 3,412.9 |
| 11/26(水) | 3,480 | 3,524 | 3,480 | 3,524 | 1,300 | 3,504.1 | 3,403.8 |
| 11/25(火) | 3,465 | 3,582 | 3,465 | 3,499 | 5,400 | 3,501.2 | - |
| 11/21(金) | 3,490 | 3,543 | 3,490 | 3,499 | 4,100 | 3,503.1 | - |
| 11/20(木) | 3,504 | 3,572 | 3,499 | 3,499 | 3,800 | 3,513.8 | - |
| 11/19(水) | 3,509 | 3,562 | 3,499 | 3,499 | 4,700 | 3,531.3 | - |
| 11/18(火) | 3,509 | 3,543 | 3,504 | 3,509 | 4,900 | 3,551.7 | - |
| 11/17(月) | 3,524 | 3,553 | 3,509 | 3,509 | 1,900 | 3,548.8 | - |
| 11/14(金) | 3,587 | 3,645 | 3,548 | 3,553 | 6,400 | 3,510.9 | - |
| 11/13(木) | 3,601 | 3,626 | 3,562 | 3,587 | 6,100 | 3,462.3 | - |
| 11/12(水) | 3,562 | 3,635 | 3,494 | 3,601 | 5,800 | 3,407.9 | - |
| 11/11(火) | 3,319 | 3,528 | 3,290 | 3,494 | 15,000 | 3,344.7 | - |
| 11/10(月) | 3,319 | 3,334 | 3,319 | 3,319 | 2,800 | 3,307.8 | - |
| 11/07(金) | 3,290 | 3,319 | 3,290 | 3,310 | 1,400 | 3,306.8 | - |
| 11/06(木) | 3,315 | 3,319 | 3,285 | 3,315 | 1,600 | 3,311.6 | - |
| 11/05(水) | 3,315 | 3,315 | 3,281 | 3,285 | 2,000 | 3,316.5 | - |
| 11/04(火) | 3,295 | 3,329 | 3,295 | 3,310 | 4,600 | 3,328.2 | - |
| 10/31(金) | 3,334 | 3,334 | 3,315 | 3,315 | 700 | 3,336.9 | - |
| 10/30(木) | 3,339 | 3,358 | 3,334 | 3,334 | 3,200 | 3,331.1 | - |
| 10/29(水) | 3,353 | 3,383 | 3,324 | 3,339 | 2,000 | 3,320.4 | - |
| 10/28(火) | 3,353 | 3,353 | 3,344 | 3,344 | 400 | 3,307.8 | - |
| 10/27(月) | 3,451 | 3,456 | 3,353 | 3,353 | 6,900 | 3,290.3 | - |
| 10/24(金) | 3,285 | 3,324 | 3,285 | 3,285 | 1,300 | 3,266.9 | - |
| 10/23(木) | 3,281 | 3,315 | 3,276 | 3,281 | 3,800 | 3,254.3 | - |
| 10/22(水) | 3,266 | 3,334 | 3,266 | 3,276 | 3,400 | 3,246.5 | - |
| 10/21(火) | 3,256 | 3,261 | 3,251 | 3,256 | 3,600 | 3,245.6 | - |
