?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,182 | 2,256 | 2,168 | 2,250 | 887,900 | 2,221.7 | 2,044.7 |
| 08/13(木) | 2,229 | 2,233 | 2,191 | 2,204 | 606,700 | 2,182.6 | 2,033.7 |
| 08/12(水) | 2,227 | 2,230 | 2,166 | 2,220 | 906,400 | 2,145.9 | 2,026.8 |
| 08/10(月) | 2,201 | 2,225 | 2,165 | 2,209 | 1,210,300 | 2,102.6 | 2,019.9 |
| 08/07(金) | 2,151 | 2,293 | 2,151 | 2,227 | 3,449,300 | 2,066.2 | 2,010.6 |
| 08/06(木) | 2,028 | 2,054 | 2,015 | 2,054 | 883,400 | 2,031.1 | 1,998.7 |
| 08/05(水) | 2,019 | 2,038 | 2,003 | 2,020 | 649,700 | 2,030.2 | 1,992.7 |
| 08/04(火) | 2,027 | 2,039 | 1,987 | 2,004 | 620,100 | 2,035.2 | 1,987.8 |
| 08/03(月) | 2,050 | 2,050 | 1,987 | 2,027 | 765,400 | 2,028.4 | 1,983.5 |
| 07/31(金) | 2,055 | 2,091 | 2,042 | 2,052 | 988,800 | 2,023.9 | 1,978.8 |
| 07/30(木) | 2,028 | 2,055 | 1,997 | 2,050 | 1,147,600 | 2,009.4 | 1,972.1 |
| 07/29(水) | 1,999 | 2,052 | 1,984 | 2,045 | 1,088,700 | 1,998.8 | 1,965.3 |
| 07/28(火) | 1,995 | 2,003 | 1,959 | 1,970 | 722,900 | 1,988.7 | 1,960.3 |
| 07/27(月) | 1,991 | 2,009 | 1,970 | 2,004 | 633,200 | 1,989.8 | 1,955.0 |
| 07/24(金) | 1,985 | 2,004 | 1,964 | 1,979 | 626,100 | 1,974.1 | 1,949.9 |
| 07/23(木) | 1,984 | 2,000 | 1,981 | 1,997 | 627,200 | 1,971.4 | 1,947.3 |
| 07/22(水) | 1,982 | 2,008 | 1,975 | 1,995 | 688,900 | 1,976.1 | 1,943.0 |
| 07/21(火) | 1,970 | 1,985 | 1,944 | 1,975 | 789,800 | 1,976.1 | 1,937.5 |
| 07/17(金) | 1,958 | 1,968 | 1,908 | 1,926 | 1,067,500 | 1,975.8 | 1,933.5 |
| 07/16(木) | 2,000 | 2,011 | 1,956 | 1,966 | 661,600 | 1,985.4 | 1,930.5 |
| 07/15(水) | 2,020 | 2,031 | 2,007 | 2,020 | 617,300 | 1,989.7 | 1,925.2 |
| 07/14(火) | 1,990 | 1,996 | 1,967 | 1,995 | 553,900 | 1,980.6 | 1,917.6 |
| 07/13(月) | 2,002 | 2,015 | 1,958 | 1,974 | 520,800 | 1,988.3 | 1,912.4 |
| 07/10(金) | 1,996 | 2,020 | 1,962 | 1,974 | 982,600 | 2,003.0 | 1,909.9 |
| 07/09(木) | 2,000 | 2,001 | 1,955 | 1,987 | 906,700 | 2,003.5 | 1,909.1 |
| 07/08(水) | 2,029 | 2,030 | 1,964 | 1,975 | 1,005,100 | 1,991.9 | 1,909.0 |
| 07/07(火) | 2,060 | 2,074 | 2,022 | 2,033 | 1,215,300 | 1,977.6 | 1,910.5 |
| 07/06(月) | 1,987 | 2,047 | 1,980 | 2,047 | 938,600 | 1,950.8 | 1,905.0 |
| 07/03(金) | 1,951 | 1,984 | 1,941 | 1,976 | 894,800 | 1,920.6 | 1,901.5 |
| 07/02(木) | 1,909 | 1,948 | 1,903 | 1,929 | 699,500 | 1,907.1 | 1,903.1 |
| 07/01(水) | 1,910 | 1,924 | 1,895 | 1,903 | 639,200 | 1,898.3 | 1,907.4 |
| 06/30(火) | 1,919 | 1,929 | 1,895 | 1,899 | 771,400 | 1,893.3 | 1,913.9 |
| 06/29(月) | 1,930 | 1,939 | 1,880 | 1,896 | 880,000 | 1,897.4 | 1,920.4 |
| 06/26(金) | 1,895 | 1,909 | 1,873 | 1,909 | 650,000 | 1,885.9 | 1,927.6 |
| 06/25(木) | 1,895 | 1,896 | 1,872 | 1,885 | 494,600 | 1,879.6 | 1,935.0 |
| 06/24(水) | 1,901 | 1,924 | 1,866 | 1,878 | 665,200 | 1,885.2 | 1,943.9 |
| 06/23(火) | 1,874 | 1,947 | 1,863 | 1,920 | 1,391,000 | 1,887.5 | 1,950.9 |
| 06/22(月) | 1,867 | 1,868 | 1,827 | 1,839 | 790,300 | 1,875.1 | 1,957.1 |
| 06/19(金) | 1,927 | 1,927 | 1,876 | 1,877 | 2,040,400 | 1,882.3 | 1,966.9 |
| 06/18(木) | 1,930 | 1,937 | 1,901 | 1,913 | 1,038,200 | 1,876.8 | 1,976.4 |
| 06/17(水) | 1,858 | 1,912 | 1,846 | 1,890 | 797,900 | 1,860.9 | 1,975.7 |
| 06/16(火) | 1,872 | 1,880 | 1,846 | 1,858 | 701,100 | 1,849.0 | 1,975.3 |
| 06/15(月) | 1,874 | 1,905 | 1,865 | 1,875 | 727,600 | 1,850.6 | 1,977.0 |
| 06/12(金) | 1,859 | 1,890 | 1,849 | 1,850 | 898,900 | 1,857.7 | 1,976.8 |
| 06/11(木) | 1,847 | 1,850 | 1,806 | 1,834 | 613,300 | 1,878.6 | 1,977.9 |
| 06/10(水) | 1,863 | 1,866 | 1,817 | 1,830 | 751,400 | 1,908.7 | 1,981.1 |
| 06/09(火) | 1,921 | 1,934 | 1,865 | 1,866 | 962,600 | 1,945.1 | 1,984.1 |
| 06/08(月) | 1,921 | 1,942 | 1,887 | 1,910 | 668,400 | 1,951.1 | 1,986.3 |
| 06/05(金) | 1,984 | 2,001 | 1,944 | 1,954 | 555,900 | 1,960.8 | 1,988.9 |
| 06/04(木) | 1,990 | 2,022 | 1,970 | 1,984 | 683,400 | 1,973.2 | 1,986.1 |
| 06/03(水) | 1,936 | 2,025 | 1,933 | 2,012 | 996,000 | 1,984.0 | 1,982.0 |
| 06/02(火) | 1,931 | 1,944 | 1,889 | 1,896 | 1,061,300 | 1,994.6 | 1,977.9 |
| 06/01(月) | 2,008 | 2,011 | 1,959 | 1,959 | 1,241,100 | 2,027.7 | 1,978.7 |
| 05/29(金) | 2,050 | 2,051 | 2,016 | 2,016 | 1,041,500 | 2,051.5 | 1,980.5 |
| 05/28(木) | 2,043 | 2,055 | 2,012 | 2,038 | 793,800 | 2,066.6 | 1,979.6 |
| 05/27(水) | 2,051 | 2,088 | 2,036 | 2,065 | 766,700 | 2,080.7 | 1,978.3 |
| 05/26(火) | 2,056 | 2,078 | 2,030 | 2,061 | 884,800 | 2,078.3 | 1,974.6 |
| 05/25(月) | 2,100 | 2,109 | 2,056 | 2,078 | 972,300 | 2,081.1 | 1,969.9 |
| 05/22(金) | 2,085 | 2,131 | 2,062 | 2,092 | 955,300 | 2,082.3 | 1,964.5 |
| 05/21(木) | 2,079 | 2,140 | 2,075 | 2,109 | 1,259,300 | 2,086.6 | 1,958.5 |
| 05/20(水) | 2,076 | 2,103 | 2,020 | 2,053 | 1,187,200 | 2,044.0 | 1,953.0 |
| 05/19(火) | 2,108 | 2,128 | 2,075 | 2,075 | 1,207,100 | 2,009.4 | 1,951.0 |
| 05/18(月) | 2,126 | 2,150 | 2,082 | 2,084 | 1,857,300 | 1,974.6 | 1,948.4 |
| 05/15(金) | 1,992 | 2,180 | 1,979 | 2,113 | 3,783,300 | 1,931.9 | 1,946.2 |
| 05/14(木) | 1,880 | 1,906 | 1,863 | 1,896 | 896,000 | 1,884.5 | 1,943.2 |
| 05/13(水) | 1,896 | 1,902 | 1,877 | 1,880 | 796,100 | 1,887.9 | 1,949.7 |
| 05/12(火) | 1,880 | 1,936 | 1,873 | 1,901 | 705,100 | 1,892.9 | 1,955.6 |
| 05/11(月) | 1,866 | 1,894 | 1,854 | 1,870 | 801,900 | 1,896.9 | 1,962.4 |
| 05/08(金) | 1,918 | 1,920 | 1,858 | 1,876 | 962,300 | 1,917.8 | 1,967.8 |
| 05/07(木) | 1,910 | 1,928 | 1,869 | 1,913 | 1,176,700 | 1,919.5 | 1,975.6 |
| 05/01(金) | 1,914 | 1,924 | 1,883 | 1,905 | 716,400 | 1,913.6 | 1,980.8 |
| 04/30(木) | 1,963 | 1,970 | 1,903 | 1,921 | 992,500 | 1,914.2 | 1,985.4 |
| 04/28(火) | 1,955 | 2,001 | 1,950 | 1,975 | 1,234,300 | 1,913.2 | 1,989.0 |
| 04/27(月) | 1,889 | 1,906 | 1,868 | 1,885 | 780,500 | 1,918.9 | 1,992.6 |
| 04/24(金) | 1,911 | 1,921 | 1,873 | 1,883 | 665,000 | 1,940.8 | 1,995.7 |
| 04/23(木) | 1,907 | 1,920 | 1,877 | 1,908 | 752,300 | 1,965.5 | 1,999.8 |
| 04/22(水) | 1,981 | 1,998 | 1,905 | 1,916 | 1,150,500 | 1,978.3 | 2,006.3 |
| 04/21(火) | 2,010 | 2,030 | 1,964 | 2,003 | 1,078,000 | 1,983.8 | 2,007.3 |
| 04/20(月) | 2,004 | 2,033 | 1,979 | 1,994 | 1,112,300 | 1,971.4 | 2,003.1 |
| 04/17(金) | 1,982 | 2,021 | 1,948 | 2,007 | 1,155,300 | 1,961.2 | 2,000.5 |
| 04/16(木) | 1,941 | 1,980 | 1,938 | 1,972 | 897,200 | 1,954.1 | 1,991.9 |
| 04/15(水) | 1,936 | 1,947 | 1,921 | 1,944 | 711,500 | 1,960.3 | 1,982.3 |
| 04/14(火) | 1,935 | 1,941 | 1,911 | 1,941 | 998,200 | 1,973.7 | 1,973.5 |
| 04/13(月) | 1,978 | 1,995 | 1,929 | 1,943 | 986,000 | 1,990.8 | 1,963.3 |
| 04/10(金) | 2,005 | 2,022 | 1,961 | 1,971 | 909,500 | 2,010.1 | 1,956.6 |
| 04/09(木) | 2,025 | 2,057 | 2,003 | 2,003 | 921,600 | 2,027.5 | 1,949.3 |
| 04/08(水) | 2,077 | 2,077 | 2,011 | 2,011 | 1,361,200 | 2,032.5 | 1,938.8 |
| 04/07(火) | 2,039 | 2,057 | 2,016 | 2,027 | 985,400 | 2,044.3 | 1,933.7 |
| 04/06(月) | 2,047 | 2,067 | 2,035 | 2,040 | 726,700 | 2,040.0 | 1,932.5 |
| 04/03(金) | 2,028 | 2,058 | 2,024 | 2,058 | 702,500 | 2,046.4 | 1,932.4 |
| 04/02(木) | 2,040 | 2,081 | 1,995 | 2,028 | 1,589,000 | 2,043.4 | 1,928.2 |
| 04/01(水) | 2,053 | 2,070 | 2,028 | 2,070 | 1,414,300 | 2,041.6 | 1,924.4 |
| 03/31(火) | 2,076 | 2,087 | 2,003 | 2,005 | 1,391,900 | 2,029.9 | 1,918.4 |
| 03/30(月) | 2,005 | 2,085 | 1,999 | 2,072 | 1,766,500 | 2,042.1 | 1,914.6 |
| 03/27(金) | 2,032 | 2,048 | 2,014 | 2,043 | 1,568,400 | 2,019.9 | 1,909.5 |
| 03/26(木) | 2,003 | 2,019 | 1,966 | 2,019 | 1,549,200 | 2,008.3 | 1,904.9 |
| 03/25(水) | 2,112 | 2,124 | 2,008 | 2,011 | 2,206,800 | 2,018.7 | 1,898.8 |
| 03/24(火) | 2,027 | 2,098 | 2,012 | 2,066 | 2,979,200 | 2,004.9 | 1,891.7 |
| 03/23(月) | 1,966 | 2,028 | 1,949 | 1,960 | 3,029,400 | 1,971.3 | 1,881.9 |
| 03/19(木) | 2,041 | 2,128 | 1,984 | 1,985 | 3,446,400 | 1,964.9 | 1,877.5 |
| 03/18(水) | 2,000 | 2,080 | 1,991 | 2,071 | 2,469,700 | 1,926.3 | 1,876.4 |
| 03/17(火) | 1,924 | 1,982 | 1,918 | 1,943 | 1,864,900 | 1,858.6 | 1,869.7 |
| 03/16(月) | 1,957 | 1,962 | 1,889 | 1,898 | 2,847,900 | 1,814.8 | 1,868.9 |
| 03/13(金) | 1,782 | 1,933 | 1,771 | 1,928 | 3,317,600 | 1,772.4 | 1,868.7 |
| 03/12(木) | 1,736 | 1,800 | 1,734 | 1,792 | 1,684,500 | 1,741.7 | 1,867.4 |
| 03/11(水) | 1,748 | 1,762 | 1,731 | 1,732 | 816,400 | 1,741.2 | 1,869.1 |
| 03/10(火) | 1,718 | 1,737 | 1,705 | 1,724 | 960,500 | 1,742.9 | 1,871.0 |
| 03/09(月) | 1,656 | 1,688 | 1,641 | 1,686 | 1,524,000 | 1,774.4 | 1,874.4 |
| 03/06(金) | 1,760 | 1,781 | 1,746 | 1,775 | 913,900 | 1,836.8 | 1,879.0 |
| 03/05(木) | 1,799 | 1,804 | 1,753 | 1,790 | 1,173,000 | 1,889.0 | 1,879.6 |
| 03/04(水) | 1,785 | 1,817 | 1,706 | 1,740 | 1,673,300 | 1,921.6 | 1,879.2 |
| 03/03(火) | 1,956 | 1,962 | 1,870 | 1,881 | 1,149,700 | 1,960.3 | 1,881.0 |
| 03/02(月) | 1,957 | 1,998 | 1,945 | 1,998 | 1,045,600 | 1,968.1 | 1,877.9 |
| 02/27(金) | 1,977 | 2,036 | 1,967 | 2,036 | 1,135,700 | 1,950.4 | 1,870.0 |
| 02/26(木) | 1,955 | 1,980 | 1,945 | 1,953 | 944,300 | 1,932.0 | 1,860.2 |
| 02/25(水) | 1,928 | 1,947 | 1,899 | 1,934 | 825,500 | 1,927.1 | 1,854.6 |
| 02/24(火) | 1,913 | 1,932 | 1,871 | 1,920 | 722,700 | 1,913.7 | 1,854.2 |
| 02/20(金) | 1,935 | 1,935 | 1,895 | 1,909 | 560,000 | 1,896.5 | 1,852.8 |
| 02/19(木) | 1,943 | 1,944 | 1,902 | 1,944 | 656,800 | 1,878.4 | 1,853.5 |
| 02/18(水) | 1,878 | 1,939 | 1,874 | 1,929 | 1,189,500 | 1,860.0 | 1,850.6 |
| 02/17(火) | 1,852 | 1,898 | 1,848 | 1,867 | 776,800 | 1,865.5 | 1,845.6 |
| 02/16(月) | 1,826 | 1,851 | 1,823 | 1,834 | 594,400 | 1,872.9 | 1,837.5 |
| 02/13(金) | 1,838 | 1,869 | 1,815 | 1,819 | 1,187,500 | 1,890.6 | 1,830.3 |
| 02/12(木) | 1,851 | 1,877 | 1,799 | 1,852 | 2,389,700 | 1,905.8 | 1,822.9 |
| 02/10(火) | 1,933 | 1,956 | 1,907 | 1,956 | 1,319,600 | 1,914.5 | 1,814.6 |
| 02/09(月) | 1,949 | 1,952 | 1,901 | 1,903 | 903,400 | 1,890.2 | 1,801.2 |
| 02/06(金) | 1,886 | 1,924 | 1,875 | 1,923 | 625,600 | 1,865.3 | 1,790.3 |
| 02/05(木) | 1,928 | 1,929 | 1,889 | 1,895 | 760,700 | 1,842.5 | 1,779.1 |
| 02/04(水) | 1,831 | 1,910 | 1,828 | 1,895 | 1,391,300 | 1,823.7 | 1,768.5 |
| 02/03(火) | 1,803 | 1,837 | 1,797 | 1,835 | 751,200 | 1,802.6 | 1,758.1 |
| 02/02(月) | 1,809 | 1,844 | 1,773 | 1,779 | 778,700 | 1,791.7 | 1,750.0 |
| 01/30(金) | 1,810 | 1,821 | 1,785 | 1,809 | 747,800 | 1,793.1 | 1,744.5 |
| 01/29(木) | 1,781 | 1,809 | 1,754 | 1,801 | 684,600 | 1,791.9 | 1,737.4 |
| 01/28(水) | 1,775 | 1,806 | 1,763 | 1,789 | 1,098,500 | 1,791.5 | 1,729.9 |
| 01/27(火) | 1,765 | 1,793 | 1,743 | 1,781 | 1,094,400 | 1,791.9 | 1,722.8 |
| 01/26(月) | 1,780 | 1,809 | 1,768 | 1,786 | 955,400 | 1,798.6 | 1,715.6 |
| 01/23(金) | 1,810 | 1,815 | 1,779 | 1,803 | 1,230,100 | 1,825.8 | 1,708.7 |
| 01/22(木) | 1,813 | 1,825 | 1,793 | 1,799 | 767,700 | 1,842.7 | 1,702.2 |
| 01/21(水) | 1,782 | 1,807 | 1,766 | 1,791 | 966,400 | 1,867.9 | 1,695.5 |
| 01/20(火) | 1,869 | 1,878 | 1,814 | 1,814 | 2,010,500 | 1,884.2 | 1,688.4 |
| 01/19(月) | 1,893 | 1,937 | 1,890 | 1,922 | 1,398,800 | 1,881.8 | 1,681.0 |
| 01/16(金) | 1,963 | 1,964 | 1,871 | 1,887 | 2,183,700 | 1,830.4 | 1,668.4 |
| 01/15(木) | 1,855 | 1,936 | 1,837 | 1,925 | 2,234,800 | 1,783.9 | 1,657.0 |
| 01/14(水) | 1,866 | 1,916 | 1,847 | 1,873 | 3,294,100 | 1,725.6 | 1,644.1 |
| 01/13(火) | 1,780 | 1,814 | 1,765 | 1,802 | 2,961,900 | 1,679.8 | 1,634.2 |
| 01/09(金) | 1,676 | 1,690 | 1,664 | 1,665 | 998,200 | 1,644.0 | 1,626.8 |
| 01/08(木) | 1,623 | 1,661 | 1,621 | 1,655 | 808,700 | 1,636.8 | 1,625.7 |
| 01/07(水) | 1,632 | 1,647 | 1,621 | 1,633 | 568,000 | 1,634.6 | 1,625.6 |
| 01/06(火) | 1,623 | 1,653 | 1,623 | 1,644 | 684,100 | 1,633.8 | 1,627.5 |
| 01/05(月) | 1,634 | 1,644 | 1,623 | 1,623 | 599,000 | 1,632.0 | 1,628.7 |
| 12/30(火) | 1,637 | 1,642 | 1,629 | 1,629 | 421,600 | 1,633.7 | 1,630.8 |
| 12/29(月) | 1,631 | 1,644 | 1,629 | 1,644 | 343,900 | 1,636.7 | 1,631.3 |
| 12/26(金) | 1,635 | 1,642 | 1,623 | 1,629 | 424,000 | 1,634.0 | 1,631.4 |
| 12/25(木) | 1,646 | 1,646 | 1,631 | 1,635 | 286,500 | 1,630.8 | 1,632.3 |
| 12/24(水) | 1,644 | 1,644 | 1,631 | 1,631 | 419,000 | 1,625.9 | 1,631.8 |
| 12/23(火) | 1,628 | 1,645 | 1,626 | 1,644 | 417,700 | 1,619.8 | 1,631.2 |
| 12/22(月) | 1,620 | 1,634 | 1,613 | 1,631 | 604,700 | 1,614.0 | 1,632.2 |
| 12/19(金) | 1,599 | 1,620 | 1,599 | 1,613 | 711,300 | 1,616.0 | 1,632.7 |
| 12/18(木) | 1,608 | 1,616 | 1,599 | 1,610 | 431,500 | 1,619.3 | 1,633.3 |
| 12/17(水) | 1,611 | 1,612 | 1,583 | 1,601 | 530,000 | 1,620.0 | 1,633.4 |
| 12/16(火) | 1,641 | 1,644 | 1,611 | 1,615 | 434,400 | 1,626.0 | 1,635.6 |
| 12/15(月) | 1,628 | 1,641 | 1,618 | 1,641 | 389,600 | 1,624.1 | 1,637.2 |
| 12/12(金) | 1,636 | 1,636 | 1,614 | 1,630 | 522,900 | 1,616.7 | 1,635.9 |
| 12/11(木) | 1,643 | 1,651 | 1,614 | 1,614 | 577,300 | 1,610.8 | 1,634.8 |
| 12/10(水) | 1,609 | 1,631 | 1,605 | 1,631 | 789,800 | 1,613.4 | 1,633.7 |
| 12/09(火) | 1,599 | 1,618 | 1,592 | 1,606 | 800,100 | 1,610.7 | 1,632.8 |
| 12/08(月) | 1,604 | 1,616 | 1,603 | 1,604 | 684,700 | 1,616.7 | 1,632.1 |
| 12/05(金) | 1,621 | 1,625 | 1,600 | 1,600 | 800,100 | 1,626.5 | 1,631.8 |
| 12/04(木) | 1,611 | 1,635 | 1,609 | 1,627 | 664,500 | 1,642.8 | 1,631.6 |
| 12/03(水) | 1,621 | 1,632 | 1,609 | 1,617 | 644,300 | 1,652.2 | 1,630.8 |
| 12/02(火) | 1,651 | 1,655 | 1,626 | 1,636 | 642,200 | 1,663.9 | 1,632.7 |
| 12/01(月) | 1,690 | 1,697 | 1,652 | 1,652 | 859,600 | 1,665.0 | 1,633.1 |
| 11/28(金) | 1,674 | 1,683 | 1,668 | 1,682 | 595,200 | 1,664.0 | 1,632.8 |
| 11/27(木) | 1,678 | 1,687 | 1,667 | 1,674 | 590,500 | 1,657.7 | 1,630.1 |
| 11/26(水) | 1,656 | 1,677 | 1,652 | 1,675 | 858,800 | 1,647.5 | 1,627.2 |
| 11/25(火) | 1,656 | 1,660 | 1,634 | 1,641 | 525,800 | 1,635.9 | 1,623.7 |
| 11/21(金) | 1,640 | 1,663 | 1,632 | 1,648 | 644,600 | 1,641.0 | 1,621.1 |
| 11/20(木) | 1,644 | 1,661 | 1,640 | 1,651 | 594,900 | 1,640.2 | 1,618.7 |
| 11/19(水) | 1,625 | 1,632 | 1,605 | 1,623 | 582,900 | 1,635.8 | 1,616.5 |
| 11/18(火) | 1,656 | 1,659 | 1,617 | 1,617 | 713,200 | 1,633.9 | 1,613.8 |
| 11/17(月) | 1,650 | 1,667 | 1,643 | 1,667 | 876,200 | 1,641.7 | 1,612.1 |
| 11/14(金) | 1,626 | 1,645 | 1,619 | 1,644 | 729,500 | 1,639.1 | 1,611.3 |
| 11/13(木) | 1,601 | 1,633 | 1,601 | 1,628 | 1,173,600 | 1,632.0 | 1,610.7 |
| 11/12(水) | 1,617 | 1,628 | 1,600 | 1,613 | 1,552,600 | 1,626.8 | 1,610.3 |
| 11/11(火) | 1,651 | 1,656 | 1,629 | 1,656 | 863,200 | 1,621.7 | 1,610.0 |
| 11/10(月) | 1,631 | 1,653 | 1,621 | 1,653 | 717,500 | 1,611.9 | 1,606.6 |
| 11/07(金) | 1,623 | 1,623 | 1,596 | 1,609 | 447,900 | 1,598.8 | 1,603.2 |
| 11/06(木) | 1,584 | 1,623 | 1,582 | 1,602 | 596,200 | 1,596.2 | 1,602.0 |
| 11/05(水) | 1,587 | 1,592 | 1,549 | 1,588 | 975,400 | 1,594.7 | 1,601.8 |
| 11/04(火) | 1,586 | 1,621 | 1,583 | 1,608 | 679,600 | 1,598.9 | 1,603.9 |
| 10/31(金) | 1,604 | 1,606 | 1,582 | 1,588 | 511,000 | 1,610.4 | 1,605.5 |
| 10/30(木) | 1,575 | 1,605 | 1,573 | 1,596 | 814,500 | 1,621.5 | 1,607.6 |
| 10/29(水) | 1,609 | 1,618 | 1,586 | 1,594 | 815,600 | 1,631.6 | 1,608.5 |
| 10/28(火) | 1,655 | 1,655 | 1,609 | 1,609 | 600,300 | 1,635.6 | 1,609.9 |
| 10/27(月) | 1,667 | 1,669 | 1,653 | 1,665 | 751,500 | 1,634.2 | 1,609.7 |
| 10/24(金) | 1,658 | 1,664 | 1,636 | 1,644 | 748,700 | 1,618.8 | 1,608.5 |
| 10/23(木) | 1,611 | 1,647 | 1,609 | 1,647 | 1,192,500 | 1,605.0 | 1,607.9 |
| 10/22(水) | 1,602 | 1,623 | 1,598 | 1,614 | 941,300 | 1,593.6 | 1,607.3 |
| 10/21(火) | 1,587 | 1,609 | 1,585 | 1,602 | 556,900 | 1,589.6 | 1,607.5 |
| 10/20(月) | 1,593 | 1,597 | 1,582 | 1,588 | 478,100 | 1,580.2 | 1,608.0 |
| 10/17(金) | 1,581 | 1,584 | 1,571 | 1,575 | 439,100 | 1,577.7 | 1,608.7 |
| 10/16(木) | 1,604 | 1,609 | 1,584 | 1,589 | 387,500 | 1,592.4 | 1,610.1 |
| 10/15(水) | 1,563 | 1,594 | 1,562 | 1,594 | 454,300 | 1,600.0 | 1,611.6 |
| 10/14(火) | 1,562 | 1,588 | 1,546 | 1,555 | 912,800 | 1,604.7 | 1,612.4 |
| 10/10(金) | 1,629 | 1,639 | 1,575 | 1,575 | 692,500 | 1,615.0 | 1,613.9 |
| 10/09(木) | 1,626 | 1,650 | 1,619 | 1,649 | 640,800 | 1,614.2 | 1,613.9 |
| 10/08(水) | 1,635 | 1,648 | 1,623 | 1,627 | 541,400 | 1,598.4 | 1,612.1 |
| 10/07(火) | 1,607 | 1,629 | 1,604 | 1,618 | 641,600 | 1,588.3 | 1,609.8 |
| 10/06(月) | 1,630 | 1,630 | 1,595 | 1,607 | 593,000 | 1,584.5 | 1,608.1 |
| 10/03(金) | 1,569 | 1,580 | 1,568 | 1,571 | 453,500 | 1,590.9 | 1,607.6 |
| 10/02(木) | 1,568 | 1,584 | 1,557 | 1,569 | 699,000 | 1,606.4 | 1,607.8 |
| 10/01(水) | 1,585 | 1,597 | 1,576 | 1,577 | 860,300 | 1,620.7 | 1,607.7 |
| 09/30(火) | 1,630 | 1,630 | 1,591 | 1,599 | 808,900 | 1,629.2 | 1,607.9 |
| 09/29(月) | 1,658 | 1,660 | 1,630 | 1,639 | 601,200 | 1,635.1 | 1,607.6 |
| 09/26(金) | 1,642 | 1,662 | 1,636 | 1,649 | 799,600 | 1,628.1 | 1,605.2 |
| 09/25(木) | 1,637 | 1,645 | 1,624 | 1,641 | 714,400 | 1,625.6 | 1,602.5 |
| 09/24(水) | 1,637 | 1,637 | 1,614 | 1,619 | 797,000 | 1,622.8 | 1,599.5 |
| 09/22(月) | 1,616 | 1,635 | 1,612 | 1,628 | 765,400 | 1,625.3 | 1,597.5 |
| 09/19(金) | 1,641 | 1,655 | 1,604 | 1,604 | 2,118,700 | 1,623.6 | 1,595.5 |
| 09/18(木) | 1,643 | 1,645 | 1,620 | 1,636 | 594,000 | 1,625.7 | 1,593.6 |
| 09/17(水) | 1,628 | 1,632 | 1,612 | 1,627 | 560,300 | 1,619.5 | - |
| 09/16(火) | 1,619 | 1,643 | 1,618 | 1,632 | 636,100 | 1,616.0 | - |
| 09/12(金) | 1,618 | 1,623 | 1,609 | 1,619 | 612,500 | 1,615.1 | - |
| 09/11(木) | 1,610 | 1,622 | 1,605 | 1,614 | 459,200 | 1,613.9 | - |
| 09/10(水) | 1,610 | 1,611 | 1,598 | 1,605 | 477,300 | 1,609.6 | - |
| 09/09(火) | 1,628 | 1,631 | 1,602 | 1,609 | 682,900 | 1,603.5 | - |
| 09/08(月) | 1,621 | 1,631 | 1,601 | 1,628 | 696,300 | 1,602.6 | - |
| 09/05(金) | 1,604 | 1,618 | 1,600 | 1,613 | 730,600 | 1,591.0 | - |
| 09/04(木) | 1,576 | 1,601 | 1,575 | 1,593 | 685,900 | 1,583.5 | - |
| 09/03(水) | 1,600 | 1,616 | 1,574 | 1,574 | 813,500 | 1,583.8 | - |
| 09/02(火) | 1,575 | 1,613 | 1,573 | 1,605 | 860,500 | 1,584.1 | - |
| 09/01(月) | 1,574 | 1,578 | 1,558 | 1,570 | 428,900 | 1,576.6 | - |
| 08/29(金) | 1,590 | 1,594 | 1,576 | 1,576 | 429,100 | 1,578.6 | - |
| 08/28(木) | 1,584 | 1,602 | 1,583 | 1,594 | 630,300 | 1,581.9 | - |
| 08/27(水) | 1,559 | 1,579 | 1,551 | 1,576 | 686,200 | 1,578.8 | - |
| 08/26(火) | 1,581 | 1,587 | 1,567 | 1,567 | 657,900 | 1,579.7 | - |
| 08/25(月) | 1,611 | 1,623 | 1,579 | 1,580 | 788,600 | 1,579.5 | - |
| 08/22(金) | 1,579 | 1,592 | 1,571 | 1,592 | 564,900 | 1,577.3 | - |
| 08/21(木) | 1,576 | 1,586 | 1,569 | 1,579 | 534,800 | 1,574.6 | - |
| 08/20(水) | 1,565 | 1,588 | 1,561 | 1,580 | 740,000 | 1,569.8 | - |
| 08/19(火) | 1,573 | 1,580 | 1,566 | 1,566 | 599,100 | 1,563.5 | - |
| 08/18(月) | 1,577 | 1,577 | 1,564 | 1,569 | 615,900 | 1,554.7 | - |
| 08/15(金) | 1,561 | 1,582 | 1,559 | 1,579 | 683,700 | 1,560.4 | - |
| 08/14(木) | 1,549 | 1,562 | 1,539 | 1,555 | 742,100 | 1,561.8 | - |
