?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,974 | 1,974 | 1,952 | 1,955 | 2,000 | 1,931.8 | 1,914.7 |
| 08/12(水) | 1,952 | 1,960 | 1,931 | 1,950 | 5,600 | 1,927.6 | 1,911.5 |
| 08/10(月) | 1,920 | 1,930 | 1,898 | 1,930 | 6,800 | 1,923.8 | 1,907.9 |
| 08/07(金) | 1,925 | 1,934 | 1,908 | 1,908 | 2,500 | 1,921.6 | 1,904.5 |
| 08/06(木) | 1,934 | 1,934 | 1,911 | 1,916 | 1,300 | 1,925.4 | 1,902.1 |
| 08/05(水) | 1,931 | 1,934 | 1,925 | 1,934 | 1,000 | 1,927.4 | 1,899.1 |
| 08/04(火) | 1,931 | 1,931 | 1,919 | 1,931 | 1,000 | 1,920.6 | 1,896.4 |
| 08/03(月) | 1,927 | 1,935 | 1,908 | 1,919 | 1,200 | 1,916.2 | 1,892.2 |
| 07/31(金) | 1,935 | 1,940 | 1,912 | 1,927 | 2,100 | 1,914.4 | 1,889.6 |
| 07/30(木) | 1,903 | 1,935 | 1,903 | 1,926 | 3,900 | 1,907.4 | 1,886.3 |
| 07/29(水) | 1,909 | 1,912 | 1,885 | 1,900 | 2,900 | 1,901.6 | 1,882.8 |
| 07/28(火) | 1,919 | 1,919 | 1,889 | 1,909 | 4,100 | 1,898.8 | 1,880.4 |
| 07/27(月) | 1,900 | 1,914 | 1,890 | 1,910 | 4,100 | 1,900.2 | 1,877.5 |
| 07/24(金) | 1,891 | 1,898 | 1,886 | 1,892 | 2,200 | 1,900.4 | 1,875.2 |
| 07/23(木) | 1,889 | 1,899 | 1,885 | 1,897 | 1,400 | 1,905.4 | 1,873.0 |
| 07/22(水) | 1,886 | 1,897 | 1,886 | 1,886 | 3,400 | 1,908.6 | 1,870.8 |
| 07/21(火) | 1,882 | 1,916 | 1,881 | 1,916 | 6,300 | 1,914.8 | 1,868.9 |
| 07/17(金) | 1,917 | 1,917 | 1,900 | 1,911 | 3,300 | 1,912.6 | 1,865.5 |
| 07/16(木) | 1,915 | 1,917 | 1,913 | 1,917 | 1,600 | 1,908.4 | 1,862.0 |
| 07/15(水) | 1,914 | 1,917 | 1,910 | 1,913 | 600 | 1,903.0 | 1,858.4 |
| 07/14(火) | 1,903 | 1,920 | 1,903 | 1,917 | 2,000 | 1,904.2 | 1,855.2 |
| 07/13(月) | 1,923 | 1,923 | 1,893 | 1,905 | 2,300 | 1,895.8 | 1,851.8 |
| 07/10(金) | 1,890 | 1,890 | 1,890 | 1,890 | 400 | 1,886.8 | 1,848.6 |
| 07/09(木) | 1,910 | 1,910 | 1,873 | 1,890 | 800 | 1,877.6 | 1,846.4 |
| 07/08(水) | 1,875 | 1,920 | 1,875 | 1,919 | 4,000 | 1,869.2 | 1,844.5 |
| 07/07(火) | 1,852 | 1,888 | 1,851 | 1,875 | 2,500 | 1,853.6 | 1,841.8 |
| 07/06(月) | 1,840 | 1,863 | 1,840 | 1,860 | 2,000 | 1,852.0 | 1,841.6 |
| 07/03(金) | 1,840 | 1,879 | 1,840 | 1,844 | 6,900 | 1,845.2 | 1,842.0 |
| 07/02(木) | 1,855 | 1,855 | 1,836 | 1,848 | 2,000 | 1,847.0 | 1,842.3 |
| 07/01(水) | 1,869 | 1,869 | 1,833 | 1,841 | 3,700 | 1,846.4 | 1,842.3 |
| 06/30(火) | 1,835 | 1,867 | 1,801 | 1,867 | 3,800 | 1,846.2 | 1,841.2 |
| 06/29(月) | 1,853 | 1,855 | 1,822 | 1,826 | 4,100 | 1,840.8 | 1,839.6 |
| 06/26(金) | 1,845 | 1,853 | 1,833 | 1,853 | 500 | 1,842.8 | 1,840.4 |
| 06/25(木) | 1,855 | 1,855 | 1,845 | 1,845 | 600 | 1,842.8 | 1,840.3 |
| 06/24(水) | 1,840 | 1,840 | 1,834 | 1,840 | 800 | 1,841.2 | 1,842.0 |
| 06/23(火) | 1,836 | 1,852 | 1,834 | 1,840 | 700 | 1,841.2 | 1,843.2 |
| 06/22(月) | 1,837 | 1,852 | 1,835 | 1,836 | 1,900 | 1,841.2 | 1,844.8 |
| 06/19(金) | 1,837 | 1,853 | 1,836 | 1,853 | 1,800 | 1,840.0 | 1,844.6 |
| 06/18(木) | 1,840 | 1,850 | 1,835 | 1,837 | 2,600 | 1,834.2 | 1,846.0 |
| 06/17(水) | 1,840 | 1,840 | 1,838 | 1,840 | 500 | 1,832.2 | 1,849.3 |
| 06/16(火) | 1,830 | 1,840 | 1,830 | 1,840 | 600 | 1,831.0 | 1,852.9 |
| 06/15(月) | 1,840 | 1,848 | 1,830 | 1,830 | 3,600 | 1,829.0 | 1,855.9 |
| 06/12(金) | 1,835 | 1,835 | 1,824 | 1,824 | 1,400 | 1,828.0 | 1,858.3 |
| 06/11(木) | 1,831 | 1,836 | 1,827 | 1,827 | 2,000 | 1,830.6 | 1,860.7 |
| 06/10(水) | 1,846 | 1,851 | 1,831 | 1,834 | 1,500 | 1,833.4 | 1,863.6 |
| 06/09(火) | 1,829 | 1,860 | 1,826 | 1,830 | 1,600 | 1,836.8 | 1,866.4 |
| 06/08(月) | 1,835 | 1,864 | 1,825 | 1,825 | 2,100 | 1,844.8 | 1,870.5 |
| 06/05(金) | 1,841 | 1,843 | 1,836 | 1,837 | 1,600 | 1,853.8 | 1,873.6 |
| 06/04(木) | 1,851 | 1,851 | 1,840 | 1,841 | 1,800 | 1,857.0 | 1,876.5 |
| 06/03(水) | 1,856 | 1,885 | 1,851 | 1,851 | 1,100 | 1,858.2 | 1,880.8 |
| 06/02(火) | 1,871 | 1,880 | 1,855 | 1,870 | 2,700 | 1,851.0 | 1,884.5 |
| 06/01(月) | 1,853 | 1,870 | 1,851 | 1,870 | 1,700 | 1,842.2 | 1,887.0 |
| 05/29(金) | 1,853 | 1,855 | 1,850 | 1,853 | 1,400 | 1,837.2 | 1,891.8 |
| 05/28(木) | 1,809 | 1,847 | 1,800 | 1,847 | 5,800 | 1,836.8 | 1,898.3 |
| 05/27(水) | 1,817 | 1,828 | 1,808 | 1,815 | 4,500 | 1,845.0 | 1,905.6 |
| 05/26(火) | 1,834 | 1,845 | 1,826 | 1,826 | 1,900 | 1,856.0 | 1,914.2 |
| 05/25(月) | 1,855 | 1,869 | 1,831 | 1,845 | 4,200 | 1,866.6 | 1,922.8 |
| 05/22(金) | 1,870 | 1,882 | 1,851 | 1,851 | 4,300 | 1,863.8 | 1,930.6 |
| 05/21(木) | 1,861 | 1,888 | 1,861 | 1,888 | 2,100 | 1,871.2 | 1,939.4 |
| 05/20(水) | 1,888 | 1,888 | 1,856 | 1,870 | 3,600 | 1,877.6 | 1,946.7 |
| 05/19(火) | 1,836 | 1,879 | 1,833 | 1,879 | 5,800 | 1,889.8 | 1,956.3 |
| 05/18(月) | 1,888 | 1,888 | 1,831 | 1,831 | 6,200 | 1,897.0 | 1,965.2 |
| 05/15(金) | 1,920 | 1,921 | 1,888 | 1,888 | 5,200 | 1,908.8 | 1,975.9 |
| 05/14(木) | 1,931 | 1,994 | 1,899 | 1,920 | 17,300 | 1,907.8 | 1,984.7 |
| 05/13(水) | 1,901 | 1,935 | 1,901 | 1,931 | 1,100 | 1,903.8 | 1,992.0 |
| 05/12(火) | 1,923 | 1,936 | 1,915 | 1,915 | 2,100 | 1,898.4 | 1,996.8 |
| 05/11(月) | 1,883 | 1,914 | 1,883 | 1,890 | 2,100 | 1,902.0 | 2,006.4 |
| 05/08(金) | 1,900 | 1,907 | 1,883 | 1,883 | 3,100 | 1,904.4 | 2,014.1 |
| 05/07(木) | 1,923 | 1,929 | 1,900 | 1,900 | 4,100 | 1,909.8 | 2,024.2 |
| 05/01(金) | 1,933 | 1,933 | 1,903 | 1,904 | 1,500 | 1,919.6 | 2,035.6 |
| 04/30(木) | 1,902 | 1,940 | 1,902 | 1,933 | 1,600 | 1,927.4 | 2,050.4 |
| 04/28(火) | 1,902 | 1,923 | 1,881 | 1,902 | 3,700 | 1,927.4 | 2,064.5 |
| 04/27(月) | 1,936 | 1,936 | 1,910 | 1,910 | 3,100 | 1,944.6 | 2,079.2 |
| 04/24(金) | 1,934 | 1,949 | 1,933 | 1,949 | 900 | 1,966.0 | 2,093.7 |
| 04/23(木) | 1,949 | 1,957 | 1,934 | 1,943 | 2,400 | 1,982.2 | 2,108.1 |
| 04/22(水) | 1,957 | 1,957 | 1,933 | 1,933 | 11,200 | 1,999.6 | 2,122.9 |
| 04/21(火) | 1,994 | 1,998 | 1,965 | 1,988 | 9,400 | 2,020.8 | 2,135.2 |
| 04/20(月) | 2,022 | 2,023 | 2,000 | 2,017 | 5,300 | 2,031.4 | 2,146.6 |
| 04/17(金) | 2,030 | 2,035 | 2,025 | 2,030 | 1,200 | 2,042.2 | 2,156.1 |
| 04/16(木) | 2,038 | 2,046 | 2,030 | 2,030 | 2,200 | 2,050.2 | 2,165.1 |
| 04/15(水) | 2,044 | 2,063 | 2,039 | 2,039 | 3,300 | 2,066.4 | 2,174.0 |
| 04/14(火) | 2,074 | 2,075 | 2,041 | 2,041 | 3,600 | 2,078.6 | 2,182.3 |
| 04/13(月) | 2,070 | 2,077 | 2,070 | 2,071 | 900 | 2,090.4 | 2,190.4 |
| 04/10(金) | 2,102 | 2,102 | 2,069 | 2,070 | 700 | 2,097.6 | 2,199.7 |
| 04/09(木) | 2,124 | 2,124 | 2,090 | 2,111 | 600 | 2,104.0 | 2,207.0 |
| 04/08(水) | 2,105 | 2,105 | 2,090 | 2,100 | 2,200 | 2,092.2 | 2,209.7 |
| 04/07(火) | 2,102 | 2,102 | 2,090 | 2,100 | 900 | 2,103.0 | 2,212.4 |
| 04/06(月) | 2,082 | 2,122 | 2,082 | 2,107 | 2,600 | 2,099.6 | 2,215.9 |
| 04/03(金) | 2,063 | 2,102 | 2,054 | 2,102 | 4,600 | 2,105.2 | 2,219.1 |
| 04/02(木) | 2,149 | 2,165 | 2,022 | 2,052 | 11,900 | 2,122.2 | 2,221.1 |
| 04/01(水) | 2,102 | 2,154 | 2,098 | 2,154 | 3,600 | 2,166.5 | 2,226.0 |
| 03/31(火) | 2,105 | 2,134 | 2,083 | 2,083 | 8,000 | 2,192.5 | 2,226.2 |
| 03/30(月) | 2,137 | 2,155 | 2,111 | 2,135 | 28,200 | 2,229.7 | 2,229.0 |
| 03/27(金) | 2,224 | 2,224 | 2,169 | 2,187 | 9,200 | 2,257.6 | 2,226.9 |
| 03/26(木) | 2,272 | 2,283 | 2,262 | 2,273 | 2,400 | 2,281.7 | 2,221.6 |
| 03/25(水) | 2,270 | 2,290 | 2,235 | 2,284 | 4,600 | 2,289.9 | 2,212.8 |
| 03/24(火) | 2,286 | 2,323 | 2,257 | 2,269 | 4,300 | 2,281.1 | 2,204.2 |
| 03/23(月) | 2,406 | 2,406 | 2,273 | 2,274 | 11,000 | 2,281.7 | 2,194.3 |
| 03/19(木) | 2,325 | 2,340 | 2,296 | 2,308 | 12,700 | 2,277.8 | 2,182.4 |
| 03/18(水) | 2,240 | 2,327 | 2,240 | 2,314 | 7,100 | 2,267.2 | 2,168.7 |
| 03/17(火) | 2,263 | 2,270 | 2,165 | 2,240 | 11,200 | 2,255.2 | 2,154.4 |
| 03/16(月) | 2,223 | 2,273 | 2,223 | 2,272 | 3,900 | 2,256.4 | 2,142.0 |
| 03/13(金) | 2,210 | 2,262 | 2,210 | 2,255 | 2,800 | 2,250.5 | 2,127.7 |
| 03/12(木) | 2,255 | 2,259 | 2,228 | 2,255 | 8,600 | 2,260.1 | 2,113.8 |
| 03/11(水) | 2,246 | 2,275 | 2,246 | 2,255 | 4,000 | 2,260.1 | 2,099.5 |
| 03/10(火) | 2,243 | 2,282 | 2,243 | 2,246 | 4,700 | 2,244.5 | 2,085.0 |
| 03/09(月) | 2,270 | 2,270 | 2,176 | 2,243 | 8,200 | 2,229.2 | 2,071.3 |
| 03/06(金) | 2,286 | 2,303 | 2,257 | 2,303 | 3,700 | 2,218.0 | 2,057.9 |
| 03/05(木) | 2,186 | 2,273 | 2,178 | 2,255 | 10,800 | 2,195.0 | 2,042.7 |
| 03/04(水) | 2,156 | 2,191 | 2,144 | 2,176 | 23,800 | 2,174.5 | 2,029.8 |
| 03/03(火) | 2,188 | 2,189 | 2,167 | 2,169 | 4,900 | 2,174.1 | 2,019.6 |
| 03/02(月) | 2,169 | 2,187 | 2,157 | 2,187 | 5,500 | 2,171.9 | 2,010.8 |
| 02/27(金) | 2,166 | 2,189 | 2,157 | 2,188 | 4,400 | 2,164.9 | 2,001.9 |
| 02/26(木) | 2,185 | 2,185 | 2,137 | 2,152 | 5,100 | 2,143.9 | 1,993.1 |
| 02/25(水) | 2,184 | 2,189 | 2,174 | 2,174 | 4,000 | 2,124.7 | 1,984.9 |
| 02/24(火) | 2,173 | 2,176 | 2,152 | 2,159 | 9,200 | 2,100.3 | 1,975.3 |
| 02/20(金) | 2,132 | 2,156 | 2,083 | 2,152 | 11,300 | 2,082.5 | 1,966.0 |
| 02/19(木) | 2,057 | 2,093 | 2,050 | 2,083 | 4,300 | 2,056.2 | 1,956.4 |
| 02/18(水) | 2,055 | 2,059 | 2,039 | 2,056 | 4,600 | 2,035.3 | 1,949.7 |
| 02/17(火) | 2,077 | 2,077 | 2,053 | 2,053 | 4,500 | 2,017.0 | 1,944.2 |
| 02/16(月) | 2,037 | 2,080 | 2,034 | 2,069 | 21,600 | 1,998.0 | 1,939.0 |
| 02/13(金) | 1,977 | 2,020 | 1,936 | 2,020 | 22,700 | 1,970.2 | 1,932.1 |
| 02/12(木) | 1,969 | 1,978 | 1,967 | 1,978 | 4,700 | 1,949.0 | 1,927.1 |
| 02/10(火) | 1,968 | 1,968 | 1,956 | 1,964 | 4,200 | 1,934.7 | 1,923.5 |
| 02/09(月) | 1,947 | 1,958 | 1,935 | 1,958 | 4,400 | 1,921.3 | 1,920.6 |
| 02/06(金) | 1,912 | 1,935 | 1,911 | 1,930 | 3,200 | 1,908.0 | 1,918.2 |
| 02/05(木) | 1,912 | 1,921 | 1,908 | 1,914 | 1,600 | 1,902.7 | 1,917.2 |
| 02/04(水) | 1,898 | 1,918 | 1,896 | 1,907 | 1,900 | 1,901.4 | 1,916.1 |
| 02/03(火) | 1,897 | 1,898 | 1,895 | 1,898 | 700 | 1,904.9 | 1,914.9 |
| 02/02(月) | 1,924 | 1,924 | 1,891 | 1,891 | 5,000 | 1,911.5 | 1,913.5 |
| 01/30(金) | 1,918 | 1,918 | 1,904 | 1,904 | 700 | 1,917.6 | 1,913.0 |
| 01/29(木) | 1,917 | 1,917 | 1,903 | 1,908 | 2,900 | 1,926.8 | 1,911.5 |
| 01/28(水) | 1,933 | 1,935 | 1,912 | 1,924 | 4,000 | 1,937.8 | 1,909.0 |
| 01/27(火) | 1,926 | 1,939 | 1,926 | 1,931 | 2,100 | 1,947.0 | 1,903.1 |
| 01/26(月) | 1,934 | 1,954 | 1,919 | 1,921 | 6,700 | 1,950.0 | 1,896.8 |
| 01/23(金) | 1,963 | 1,963 | 1,942 | 1,950 | 4,900 | 1,952.7 | 1,891.0 |
| 01/22(木) | 1,988 | 1,988 | 1,961 | 1,963 | 7,700 | 1,947.8 | 1,884.3 |
| 01/21(水) | 1,948 | 1,970 | 1,933 | 1,970 | 11,400 | 1,937.6 | 1,876.5 |
| 01/20(火) | 1,938 | 1,946 | 1,930 | 1,946 | 2,800 | 1,926.4 | 1,868.3 |
| 01/19(月) | 1,931 | 1,935 | 1,927 | 1,935 | 1,800 | 1,921.2 | 1,861.2 |
| 01/16(金) | 1,912 | 1,925 | 1,910 | 1,925 | 2,100 | 1,918.4 | 1,854.5 |
| 01/15(木) | 1,904 | 1,914 | 1,902 | 1,912 | 2,500 | 1,912.7 | 1,848.4 |
| 01/14(水) | 1,919 | 1,919 | 1,911 | 1,914 | 1,700 | 1,909.8 | 1,843.4 |
| 01/13(火) | 1,921 | 1,942 | 1,904 | 1,919 | 8,600 | 1,904.5 | 1,838.1 |
| 01/09(金) | 1,896 | 1,941 | 1,892 | 1,921 | 12,000 | 1,899.2 | 1,832.4 |
| 01/08(木) | 1,896 | 1,897 | 1,881 | 1,897 | 3,100 | 1,894.3 | 1,826.5 |
| 01/07(水) | 1,888 | 1,902 | 1,888 | 1,897 | 2,600 | 1,895.9 | 1,821.8 |
| 01/06(火) | 1,898 | 1,900 | 1,864 | 1,888 | 8,300 | 1,893.7 | 1,817.2 |
| 01/05(月) | 1,902 | 1,905 | 1,893 | 1,893 | 7,200 | 1,891.7 | 1,812.9 |
| 12/30(火) | 1,901 | 1,903 | 1,895 | 1,897 | 1,900 | 1,885.9 | 1,808.5 |
| 12/29(月) | 1,888 | 1,925 | 1,886 | 1,905 | 12,900 | 1,881.9 | 1,803.7 |
| 12/26(金) | 1,874 | 1,886 | 1,873 | 1,886 | 2,100 | 1,874.5 | 1,798.5 |
| 12/25(木) | 1,862 | 1,886 | 1,862 | 1,878 | 3,200 | 1,865.9 | 1,794.3 |
| 12/24(水) | 1,874 | 1,879 | 1,864 | 1,864 | 5,800 | 1,845.7 | 1,789.3 |
| 12/23(火) | 1,863 | 1,877 | 1,859 | 1,877 | 6,600 | 1,827.8 | 1,784.5 |
| 12/22(月) | 1,856 | 1,867 | 1,843 | 1,867 | 11,400 | 1,807.4 | 1,780.1 |
| 12/19(金) | 1,788 | 1,850 | 1,788 | 1,843 | 15,900 | 1,790.8 | 1,776.4 |
| 12/18(木) | 1,774 | 1,782 | 1,774 | 1,777 | 5,000 | 1,775.3 | 1,773.8 |
| 12/17(水) | 1,775 | 1,779 | 1,774 | 1,774 | 2,100 | 1,772.9 | 1,772.3 |
| 12/16(火) | 1,780 | 1,782 | 1,775 | 1,775 | 3,300 | 1,771.8 | 1,770.3 |
| 12/15(月) | 1,765 | 1,787 | 1,763 | 1,784 | 7,000 | 1,770.4 | 1,768.5 |
| 12/12(金) | 1,766 | 1,770 | 1,765 | 1,765 | 11,700 | 1,768.2 | 1,765.8 |
| 12/11(木) | 1,768 | 1,768 | 1,765 | 1,765 | 1,600 | 1,772.2 | 1,763.9 |
| 12/10(水) | 1,768 | 1,770 | 1,768 | 1,768 | 2,000 | 1,775.7 | 1,761.8 |
| 12/09(火) | 1,772 | 1,772 | 1,765 | 1,768 | 2,400 | 1,777.2 | 1,760.2 |
| 12/08(月) | 1,785 | 1,785 | 1,770 | 1,773 | 13,900 | 1,778.4 | 1,759.1 |
| 12/05(金) | 1,770 | 1,786 | 1,770 | 1,785 | 5,400 | 1,779.4 | 1,757.6 |
| 12/04(木) | 1,776 | 1,783 | 1,774 | 1,783 | 3,000 | 1,779.0 | 1,755.8 |
| 12/03(水) | 1,784 | 1,784 | 1,774 | 1,776 | 1,700 | 1,778.6 | 1,754.9 |
| 12/02(火) | 1,779 | 1,784 | 1,774 | 1,774 | 3,300 | 1,780.0 | 1,755.5 |
| 12/01(月) | 1,788 | 1,788 | 1,777 | 1,778 | 1,400 | 1,780.4 | 1,756.1 |
| 11/28(金) | 1,788 | 1,788 | 1,767 | 1,783 | 4,400 | 1,779.6 | 1,756.7 |
| 11/27(木) | 1,774 | 1,781 | 1,770 | 1,781 | 1,900 | 1,779.4 | 1,756.8 |
| 11/26(水) | 1,776 | 1,786 | 1,774 | 1,783 | 1,700 | 1,773.5 | 1,757.2 |
| 11/25(火) | 1,792 | 1,792 | 1,775 | 1,776 | 6,100 | 1,765.9 | 1,756.8 |
| 11/21(金) | 1,770 | 1,774 | 1,765 | 1,774 | 6,700 | 1,763.7 | 1,754.9 |
| 11/20(木) | 1,765 | 1,784 | 1,752 | 1,782 | 9,900 | 1,763.9 | 1,754.1 |
| 11/19(水) | 1,752 | 1,757 | 1,746 | 1,752 | 3,600 | 1,762.9 | 1,752.6 |
| 11/18(火) | 1,765 | 1,765 | 1,745 | 1,745 | 5,600 | 1,761.0 | 1,751.6 |
| 11/17(月) | 1,801 | 1,801 | 1,765 | 1,765 | 5,500 | 1,756.7 | 1,751.1 |
| 11/14(金) | 1,784 | 1,788 | 1,766 | 1,775 | 12,500 | 1,749.8 | 1,750.4 |
| 11/13(木) | 1,755 | 1,864 | 1,755 | 1,777 | 51,100 | 1,737.8 | 1,750.2 |
| 11/12(水) | 1,723 | 1,750 | 1,723 | 1,742 | 3,900 | 1,725.9 | 1,750.2 |
| 11/11(火) | 1,726 | 1,739 | 1,721 | 1,723 | 3,400 | 1,720.0 | 1,752.0 |
| 11/10(月) | 1,715 | 1,743 | 1,715 | 1,731 | 6,300 | 1,721.4 | 1,754.8 |
| 11/07(金) | 1,725 | 1,725 | 1,704 | 1,715 | 3,800 | 1,723.3 | 1,757.1 |
| 11/06(木) | 1,716 | 1,725 | 1,713 | 1,717 | 2,000 | 1,727.5 | 1,759.8 |
| 11/05(水) | 1,731 | 1,731 | 1,710 | 1,713 | 7,100 | 1,731.6 | 1,764.0 |
| 11/04(火) | 1,730 | 1,759 | 1,730 | 1,730 | 3,700 | 1,741.6 | 1,768.3 |
| 10/31(金) | 1,746 | 1,746 | 1,721 | 1,741 | 2,700 | 1,753.7 | 1,773.6 |
| 10/30(木) | 1,733 | 1,753 | 1,732 | 1,736 | 3,600 | 1,763.3 | 1,778.2 |
| 10/29(水) | 1,764 | 1,770 | 1,730 | 1,738 | 15,900 | 1,774.9 | 1,783.3 |
| 10/28(火) | 1,780 | 1,791 | 1,763 | 1,763 | 5,400 | 1,784.1 | 1,788.1 |
| 10/27(月) | 1,785 | 1,791 | 1,781 | 1,791 | 6,700 | 1,790.0 | 1,791.9 |
| 10/24(金) | 1,789 | 1,792 | 1,762 | 1,789 | 7,200 | 1,786.3 | 1,794.1 |
| 10/23(木) | 1,784 | 1,808 | 1,765 | 1,794 | 9,400 | 1,774.5 | 1,796.5 |
| 10/22(水) | 1,789 | 1,789 | 1,772 | 1,784 | 6,700 | 1,766.5 | 1,798.9 |
| 10/21(火) | 1,781 | 1,792 | 1,759 | 1,792 | 7,300 | 1,758.6 | 1,801.7 |
| 10/20(月) | 1,744 | 1,811 | 1,731 | 1,772 | 12,200 | 1,745.3 | 1,804.4 |
| 10/17(金) | 1,754 | 1,754 | 1,727 | 1,730 | 4,600 | 1,737.4 | 1,808.3 |
| 10/16(木) | 1,761 | 1,761 | 1,736 | 1,754 | 3,100 | 1,741.0 | 1,813.8 |
| 10/15(水) | 1,726 | 1,745 | 1,726 | 1,745 | 3,600 | 1,744.5 | 1,818.2 |
| 10/14(火) | 1,723 | 1,736 | 1,717 | 1,725 | 4,600 | 1,750.8 | 1,822.7 |
| 10/10(金) | 1,747 | 1,749 | 1,725 | 1,733 | 7,300 | 1,763.3 | 1,827.2 |
| 10/09(木) | 1,768 | 1,770 | 1,748 | 1,748 | 8,400 | 1,775.3 | 1,831.1 |
| 10/08(水) | 1,776 | 1,787 | 1,765 | 1,771 | 7,500 | 1,783.1 | 1,834.6 |
| 10/07(火) | 1,786 | 1,789 | 1,776 | 1,776 | 3,400 | 1,785.9 | 1,837.1 |
| 10/06(月) | 1,832 | 1,832 | 1,780 | 1,788 | 5,700 | 1,795.1 | 1,839.3 |
| 10/03(金) | 1,787 | 1,804 | 1,787 | 1,793 | 1,500 | 1,801.4 | 1,840.8 |
| 10/02(木) | 1,789 | 1,805 | 1,779 | 1,787 | 2,300 | 1,815.1 | 1,842.3 |
| 10/01(水) | 1,815 | 1,816 | 1,775 | 1,785 | 5,800 | 1,828.8 | 1,843.8 |
| 09/30(火) | 1,819 | 1,822 | 1,816 | 1,822 | 1,000 | 1,844.9 | 1,846.2 |
| 09/29(月) | 1,859 | 1,862 | 1,814 | 1,819 | 9,200 | 1,852.0 | 1,846.9 |
| 09/26(金) | 1,845 | 1,866 | 1,845 | 1,862 | 6,500 | 1,859.4 | 1,847.7 |
| 09/25(木) | 1,848 | 1,861 | 1,848 | 1,856 | 3,800 | 1,856.5 | 1,846.8 |
| 09/24(水) | 1,847 | 1,867 | 1,847 | 1,865 | 7,400 | 1,855.0 | 1,846.0 |
| 09/22(月) | 1,846 | 1,858 | 1,846 | 1,858 | 7,300 | 1,852.9 | 1,844.0 |
| 09/19(金) | 1,868 | 1,868 | 1,845 | 1,857 | 10,000 | 1,852.1 | 1,842.7 |
| 09/18(木) | 1,843 | 1,850 | 1,841 | 1,847 | 4,300 | 1,852.7 | 1,841.4 |
| 09/17(水) | 1,854 | 1,859 | 1,842 | 1,848 | 6,200 | 1,856.9 | 1,840.5 |
| 09/16(火) | 1,867 | 1,872 | 1,855 | 1,855 | 3,900 | 1,861.0 | - |
| 09/12(金) | 1,854 | 1,861 | 1,853 | 1,854 | 3,900 | 1,862.7 | - |
| 09/11(木) | 1,868 | 1,869 | 1,850 | 1,860 | 3,200 | 1,863.5 | - |
| 09/10(水) | 1,855 | 1,868 | 1,854 | 1,868 | 2,000 | 1,859.2 | - |
| 09/09(火) | 1,862 | 1,868 | 1,855 | 1,868 | 3,500 | 1,851.7 | - |
| 09/08(月) | 1,863 | 1,867 | 1,858 | 1,863 | 5,800 | 1,845.3 | - |
| 09/05(金) | 1,845 | 1,858 | 1,839 | 1,858 | 8,600 | 1,839.1 | - |
| 09/04(木) | 1,830 | 1,843 | 1,830 | 1,838 | 4,700 | 1,833.9 | - |
| 09/03(水) | 1,836 | 1,838 | 1,831 | 1,831 | 3,900 | 1,831.4 | - |
| 09/02(火) | 1,832 | 1,836 | 1,829 | 1,836 | 3,700 | 1,831.0 | - |
| 09/01(月) | 1,832 | 1,839 | 1,831 | 1,833 | 6,000 | 1,828.9 | - |
| 08/29(金) | 1,827 | 1,835 | 1,827 | 1,832 | 5,700 | 1,831.4 | - |
| 08/28(木) | 1,828 | 1,833 | 1,826 | 1,826 | 2,800 | 1,833.0 | - |
| 08/27(水) | 1,838 | 1,838 | 1,823 | 1,829 | 4,500 | 1,835.9 | - |
| 08/26(火) | 1,843 | 1,843 | 1,824 | 1,826 | 4,400 | 1,838.0 | - |
| 08/25(月) | 1,840 | 1,845 | 1,821 | 1,845 | 18,300 | 1,839.9 | - |
| 08/22(金) | 1,840 | 1,841 | 1,837 | 1,839 | 7,800 | 1,834.1 | - |
| 08/21(木) | 1,839 | 1,841 | 1,832 | 1,840 | 10,000 | 1,831.2 | - |
| 08/20(水) | 1,826 | 1,839 | 1,818 | 1,839 | 10,000 | 1,827.9 | - |
| 08/19(火) | 1,816 | 1,835 | 1,816 | 1,835 | 3,200 | 1,825.0 | - |
| 08/18(月) | 1,826 | 1,835 | 1,816 | 1,816 | 10,000 | 1,826.2 | - |
| 08/15(金) | 1,832 | 1,832 | 1,816 | 1,825 | 3,400 | 1,826.2 | - |
| 08/14(木) | 1,825 | 1,826 | 1,816 | 1,824 | 3,300 | 1,816.1 | - |
| 08/13(水) | 1,842 | 1,843 | 1,825 | 1,825 | 6,600 | 1,809.0 | - |
