?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,742 | 1,755 | 1,740 | 1,749 | 30,500 | 1,753.8 | 1,769.0 |
| 10/20(火) | 1,766 | 1,770 | 1,739 | 1,742 | 40,000 | 1,753.8 | 1,770.0 |
| 10/19(月) | 1,766 | 1,769 | 1,752 | 1,765 | 36,600 | 1,754.0 | 1,771.4 |
| 10/16(金) | 1,747 | 1,771 | 1,736 | 1,766 | 64,200 | 1,749.0 | 1,771.7 |
| 10/15(木) | 1,733 | 1,747 | 1,716 | 1,747 | 105,800 | 1,741.2 | 1,773.1 |
| 10/14(水) | 1,734 | 1,752 | 1,733 | 1,749 | 26,200 | 1,741.6 | 1,775.4 |
| 10/13(火) | 1,740 | 1,746 | 1,731 | 1,743 | 43,800 | 1,744.0 | 1,776.8 |
| 10/09(金) | 1,719 | 1,744 | 1,718 | 1,740 | 29,100 | 1,746.2 | 1,779.8 |
| 10/08(木) | 1,742 | 1,742 | 1,714 | 1,727 | 57,700 | 1,747.8 | 1,783.2 |
| 10/07(水) | 1,758 | 1,774 | 1,749 | 1,749 | 24,700 | 1,757.0 | 1,787.3 |
| 10/06(火) | 1,754 | 1,775 | 1,754 | 1,761 | 23,700 | 1,761.2 | 1,790.9 |
| 10/05(月) | 1,748 | 1,762 | 1,741 | 1,754 | 49,000 | 1,761.2 | 1,794.4 |
| 10/02(金) | 1,772 | 1,772 | 1,748 | 1,748 | 46,300 | 1,774.4 | 1,797.6 |
| 10/01(木) | 1,760 | 1,778 | 1,757 | 1,773 | 20,700 | 1,789.0 | 1,801.6 |
| 09/30(水) | 1,760 | 1,775 | 1,757 | 1,770 | 25,200 | 1,796.2 | 1,805.0 |
| 09/29(火) | 1,775 | 1,781 | 1,760 | 1,761 | 36,500 | 1,804.8 | 1,808.5 |
| 09/28(月) | 1,821 | 1,825 | 1,812 | 1,820 | 37,300 | 1,816.4 | 1,811.7 |
| 09/25(金) | 1,815 | 1,824 | 1,810 | 1,821 | 31,000 | 1,810.0 | 1,814.5 |
| 09/24(木) | 1,812 | 1,818 | 1,801 | 1,809 | 31,900 | 1,800.4 | 1,816.3 |
| 09/18(金) | 1,820 | 1,825 | 1,807 | 1,813 | 35,500 | 1,792.6 | 1,818.1 |
| 09/17(木) | 1,790 | 1,819 | 1,789 | 1,819 | 59,200 | 1,783.4 | 1,818.4 |
| 09/16(水) | 1,776 | 1,796 | 1,776 | 1,788 | 33,000 | 1,774.6 | 1,818.2 |
| 09/15(火) | 1,764 | 1,783 | 1,764 | 1,773 | 21,500 | 1,772.2 | 1,819.9 |
| 09/14(月) | 1,767 | 1,779 | 1,760 | 1,770 | 24,400 | 1,772.4 | 1,821.8 |
| 09/11(金) | 1,752 | 1,775 | 1,742 | 1,767 | 42,200 | 1,778.6 | 1,823.7 |
| 09/10(木) | 1,770 | 1,775 | 1,760 | 1,775 | 41,000 | 1,785.8 | 1,825.0 |
| 09/09(水) | 1,770 | 1,786 | 1,761 | 1,776 | 34,400 | 1,788.0 | 1,825.2 |
| 09/08(火) | 1,789 | 1,794 | 1,774 | 1,774 | 30,600 | 1,796.2 | 1,825.1 |
| 09/07(月) | 1,799 | 1,812 | 1,793 | 1,801 | 29,700 | 1,806.6 | 1,825.3 |
| 09/04(金) | 1,788 | 1,807 | 1,777 | 1,803 | 30,700 | 1,812.2 | 1,824.4 |
| 09/02(水) | 1,805 | 1,806 | 1,786 | 1,786 | 60,400 | 1,819.2 | 1,823.0 |
| 09/01(火) | 1,815 | 1,835 | 1,815 | 1,817 | 33,900 | 1,832.0 | 1,822.8 |
| 08/31(月) | 1,819 | 1,832 | 1,801 | 1,826 | 42,300 | 1,835.4 | 1,821.5 |
| 08/28(金) | 1,833 | 1,849 | 1,826 | 1,829 | 36,600 | 1,839.6 | 1,819.2 |
| 08/27(木) | 1,836 | 1,855 | 1,831 | 1,838 | 32,900 | 1,845.6 | 1,817.5 |
| 08/26(水) | 1,830 | 1,858 | 1,830 | 1,850 | 29,800 | 1,849.4 | 1,815.0 |
| 08/25(火) | 1,847 | 1,850 | 1,827 | 1,834 | 29,500 | 1,847.4 | 1,811.9 |
| 08/24(月) | 1,859 | 1,869 | 1,840 | 1,847 | 34,700 | 1,858.6 | 1,808.3 |
| 08/21(金) | 1,839 | 1,866 | 1,839 | 1,859 | 30,300 | 1,862.4 | 1,804.2 |
| 08/20(木) | 1,842 | 1,857 | 1,836 | 1,857 | 32,400 | 1,861.4 | 1,799.9 |
| 08/19(水) | 1,878 | 1,878 | 1,835 | 1,840 | 37,700 | 1,854.4 | 1,795.3 |
| 08/18(火) | 1,866 | 1,893 | 1,851 | 1,890 | 46,900 | 1,849.2 | 1,790.6 |
| 08/17(月) | 1,850 | 1,874 | 1,838 | 1,866 | 52,300 | 1,837.0 | 1,784.9 |
| 08/14(金) | 1,822 | 1,854 | 1,813 | 1,854 | 61,100 | 1,828.2 | 1,779.6 |
| 08/13(木) | 1,811 | 1,825 | 1,798 | 1,822 | 43,000 | 1,820.6 | 1,774.8 |
| 08/12(水) | 1,822 | 1,825 | 1,804 | 1,814 | 32,400 | 1,816.0 | 1,772.0 |
| 08/10(月) | 1,824 | 1,859 | 1,820 | 1,829 | 68,300 | 1,809.2 | 1,768.8 |
| 08/07(金) | 1,819 | 1,831 | 1,812 | 1,822 | 37,100 | 1,798.2 | 1,764.3 |
| 08/06(木) | 1,799 | 1,822 | 1,796 | 1,816 | 74,900 | 1,789.6 | 1,759.5 |
| 08/05(水) | 1,785 | 1,802 | 1,785 | 1,799 | 40,600 | 1,782.0 | 1,754.6 |
| 08/04(火) | 1,774 | 1,790 | 1,774 | 1,780 | 23,600 | 1,776.0 | 1,750.5 |
| 08/03(月) | 1,778 | 1,783 | 1,754 | 1,774 | 51,900 | 1,776.0 | 1,747.3 |
| 07/31(金) | 1,790 | 1,796 | 1,758 | 1,779 | 87,100 | 1,778.4 | 1,744.3 |
| 07/30(木) | 1,760 | 1,789 | 1,753 | 1,778 | 47,200 | 1,776.2 | 1,740.4 |
| 07/29(水) | 1,780 | 1,780 | 1,761 | 1,769 | 47,700 | 1,777.8 | 1,736.4 |
| 07/28(火) | 1,786 | 1,786 | 1,768 | 1,780 | 48,300 | 1,779.2 | 1,733.3 |
| 07/27(月) | 1,774 | 1,798 | 1,774 | 1,786 | 42,600 | 1,777.6 | 1,730.7 |
| 07/24(金) | 1,786 | 1,786 | 1,764 | 1,768 | 20,000 | 1,769.4 | 1,728.1 |
| 07/23(木) | 1,776 | 1,793 | 1,776 | 1,786 | 33,000 | 1,764.8 | 1,726.4 |
| 07/22(水) | 1,781 | 1,784 | 1,769 | 1,776 | 40,100 | 1,757.8 | 1,723.8 |
| 07/21(火) | 1,764 | 1,782 | 1,757 | 1,772 | 59,900 | 1,751.0 | 1,721.5 |
| 07/17(金) | 1,745 | 1,760 | 1,731 | 1,745 | 42,700 | 1,741.0 | 1,720.4 |
| 07/16(木) | 1,755 | 1,763 | 1,745 | 1,745 | 31,600 | 1,741.6 | 1,719.5 |
| 07/15(水) | 1,752 | 1,757 | 1,742 | 1,751 | 34,300 | 1,739.0 | 1,717.9 |
| 07/14(火) | 1,725 | 1,742 | 1,725 | 1,742 | 22,700 | 1,736.0 | 1,717.0 |
| 07/13(月) | 1,752 | 1,766 | 1,722 | 1,722 | 35,600 | 1,737.6 | 1,716.6 |
| 07/10(金) | 1,736 | 1,760 | 1,736 | 1,748 | 58,900 | 1,740.4 | 1,716.8 |
| 07/09(木) | 1,732 | 1,740 | 1,728 | 1,732 | 24,500 | 1,733.8 | 1,717.0 |
| 07/08(水) | 1,765 | 1,769 | 1,736 | 1,736 | 41,000 | 1,727.8 | 1,716.5 |
| 07/07(火) | 1,741 | 1,767 | 1,739 | 1,750 | 45,500 | 1,719.6 | 1,716.1 |
| 07/06(月) | 1,729 | 1,748 | 1,721 | 1,736 | 41,500 | 1,708.8 | 1,715.2 |
| 07/03(金) | 1,697 | 1,718 | 1,697 | 1,715 | 26,900 | 1,701.6 | 1,716.0 |
| 07/02(木) | 1,705 | 1,717 | 1,695 | 1,702 | 36,400 | 1,698.2 | 1,719.0 |
| 07/01(水) | 1,697 | 1,708 | 1,695 | 1,695 | 20,600 | 1,694.4 | 1,722.9 |
| 06/30(火) | 1,710 | 1,710 | 1,696 | 1,696 | 18,000 | 1,691.0 | 1,727.2 |
| 06/29(月) | 1,698 | 1,718 | 1,690 | 1,700 | 20,200 | 1,690.0 | 1,731.7 |
| 06/26(金) | 1,686 | 1,709 | 1,683 | 1,698 | 25,000 | 1,692.8 | 1,736.0 |
| 06/25(木) | 1,703 | 1,704 | 1,682 | 1,683 | 32,800 | 1,697.4 | 1,741.2 |
| 06/24(水) | 1,687 | 1,704 | 1,675 | 1,678 | 35,400 | 1,705.8 | 1,746.2 |
| 06/23(火) | 1,707 | 1,707 | 1,690 | 1,691 | 31,900 | 1,714.6 | 1,752.2 |
| 06/22(月) | 1,716 | 1,725 | 1,697 | 1,714 | 34,400 | 1,720.2 | 1,759.8 |
| 06/19(金) | 1,739 | 1,739 | 1,717 | 1,721 | 33,600 | 1,726.0 | 1,764.9 |
| 06/18(木) | 1,735 | 1,738 | 1,720 | 1,725 | 23,900 | 1,726.6 | 1,771.6 |
| 06/17(水) | 1,730 | 1,741 | 1,719 | 1,722 | 31,100 | 1,722.6 | 1,778.8 |
| 06/16(火) | 1,737 | 1,737 | 1,713 | 1,719 | 29,100 | 1,723.6 | 1,787.4 |
| 06/15(月) | 1,750 | 1,758 | 1,740 | 1,743 | 32,500 | 1,726.4 | 1,796.0 |
| 06/12(金) | 1,713 | 1,734 | 1,707 | 1,724 | 36,300 | 1,723.2 | 1,803.3 |
| 06/11(木) | 1,710 | 1,712 | 1,683 | 1,705 | 50,900 | 1,728.8 | 1,812.2 |
| 06/10(水) | 1,724 | 1,732 | 1,712 | 1,727 | 44,900 | 1,731.8 | 1,822.3 |
| 06/09(火) | 1,729 | 1,754 | 1,725 | 1,733 | 34,500 | 1,731.8 | 1,828.8 |
| 06/08(月) | 1,718 | 1,732 | 1,709 | 1,727 | 65,500 | 1,730.8 | 1,834.2 |
| 06/05(金) | 1,720 | 1,761 | 1,720 | 1,752 | 31,800 | 1,736.2 | 1,840.2 |
| 06/04(木) | 1,719 | 1,737 | 1,705 | 1,720 | 30,000 | 1,743.8 | 1,844.2 |
| 06/03(水) | 1,728 | 1,737 | 1,711 | 1,727 | 37,200 | 1,759.8 | 1,850.2 |
| 06/02(火) | 1,740 | 1,740 | 1,709 | 1,728 | 58,600 | 1,775.0 | 1,856.2 |
| 06/01(月) | 1,787 | 1,787 | 1,740 | 1,754 | 77,700 | 1,791.2 | 1,863.0 |
| 05/29(金) | 1,814 | 1,823 | 1,790 | 1,790 | 29,600 | 1,801.6 | 1,869.1 |
| 05/28(木) | 1,799 | 1,800 | 1,770 | 1,800 | 47,000 | 1,809.4 | 1,874.1 |
| 05/27(水) | 1,805 | 1,812 | 1,790 | 1,803 | 41,900 | 1,811.2 | 1,878.4 |
| 05/26(火) | 1,800 | 1,831 | 1,784 | 1,809 | 127,700 | 1,816.2 | 1,882.9 |
| 05/25(月) | 1,827 | 1,845 | 1,800 | 1,806 | 53,400 | 1,830.2 | 1,887.7 |
| 05/22(金) | 1,818 | 1,837 | 1,816 | 1,829 | 25,600 | 1,837.4 | 1,892.9 |
| 05/21(木) | 1,848 | 1,851 | 1,807 | 1,809 | 45,700 | 1,849.6 | 1,896.6 |
| 05/20(水) | 1,879 | 1,879 | 1,804 | 1,828 | 70,500 | 1,868.4 | 1,901.4 |
| 05/19(火) | 1,855 | 1,888 | 1,855 | 1,879 | 84,000 | 1,890.4 | 1,906.4 |
| 05/18(月) | 1,890 | 1,902 | 1,824 | 1,842 | 80,200 | 1,901.6 | 1,910.0 |
| 05/15(金) | 1,983 | 1,990 | 1,861 | 1,890 | 120,300 | 1,918.2 | 1,912.8 |
| 05/14(木) | 1,950 | 1,953 | 1,903 | 1,903 | 39,700 | 1,929.2 | 1,912.6 |
| 05/13(水) | 1,930 | 1,942 | 1,921 | 1,938 | 33,500 | 1,940.2 | 1,912.1 |
| 05/12(火) | 1,925 | 1,969 | 1,925 | 1,935 | 43,100 | 1,930.4 | 1,910.1 |
| 05/11(月) | 1,935 | 1,955 | 1,920 | 1,925 | 37,900 | 1,917.0 | 1,909.4 |
| 05/08(金) | 1,950 | 1,950 | 1,911 | 1,945 | 38,400 | 1,907.8 | 1,906.5 |
| 05/07(木) | 1,915 | 1,964 | 1,915 | 1,958 | 77,800 | 1,889.2 | 1,903.0 |
| 05/01(金) | 1,855 | 1,893 | 1,853 | 1,889 | 33,300 | 1,871.6 | 1,900.2 |
| 04/30(木) | 1,862 | 1,868 | 1,847 | 1,868 | 35,100 | 1,869.0 | 1,900.1 |
| 04/28(火) | 1,852 | 1,879 | 1,846 | 1,879 | 44,100 | 1,875.2 | 1,901.3 |
| 04/27(月) | 1,860 | 1,874 | 1,846 | 1,852 | 42,700 | 1,880.4 | 1,900.7 |
| 04/24(金) | 1,898 | 1,898 | 1,860 | 1,870 | 42,200 | 1,893.0 | 1,899.7 |
| 04/23(木) | 1,895 | 1,895 | 1,862 | 1,876 | 36,600 | 1,900.8 | 1,899.4 |
| 04/22(水) | 1,904 | 1,909 | 1,890 | 1,899 | 32,700 | 1,908.6 | 1,902.1 |
| 04/21(火) | 1,920 | 1,927 | 1,905 | 1,905 | 22,500 | 1,914.6 | 1,901.2 |
| 04/20(月) | 1,918 | 1,919 | 1,903 | 1,915 | 23,900 | 1,920.8 | 1,899.8 |
| 04/17(金) | 1,918 | 1,918 | 1,898 | 1,909 | 34,400 | 1,922.2 | 1,898.0 |
| 04/16(木) | 1,921 | 1,942 | 1,909 | 1,915 | 36,200 | 1,925.8 | 1,897.2 |
| 04/15(水) | 1,949 | 1,959 | 1,921 | 1,929 | 37,200 | 1,933.8 | 1,897.8 |
| 04/14(火) | 1,947 | 1,947 | 1,924 | 1,936 | 25,100 | 1,941.6 | 1,899.0 |
| 04/13(月) | 1,924 | 1,951 | 1,913 | 1,922 | 31,900 | 1,936.6 | 1,897.4 |
| 04/10(金) | 1,962 | 1,974 | 1,927 | 1,927 | 29,900 | 1,929.6 | 1,899.3 |
| 04/09(木) | 1,979 | 1,988 | 1,954 | 1,955 | 31,500 | 1,922.2 | 1,902.4 |
| 04/08(水) | 1,951 | 1,973 | 1,942 | 1,968 | 74,800 | 1,908.6 | 1,901.4 |
| 04/07(火) | 1,899 | 1,925 | 1,899 | 1,911 | 37,100 | 1,898.6 | 1,904.1 |
| 04/06(月) | 1,890 | 1,902 | 1,887 | 1,887 | 25,700 | 1,887.0 | 1,912.7 |
| 04/03(金) | 1,887 | 1,915 | 1,885 | 1,890 | 21,400 | 1,880.8 | 1,924.3 |
| 04/02(木) | 1,924 | 1,955 | 1,883 | 1,887 | 39,900 | 1,880.8 | 1,932.6 |
| 04/01(水) | 1,904 | 1,920 | 1,892 | 1,918 | 36,000 | 1,880.4 | 1,941.3 |
| 03/31(火) | 1,834 | 1,889 | 1,828 | 1,853 | 45,200 | 1,876.6 | 1,949.4 |
| 03/30(月) | 1,800 | 1,867 | 1,797 | 1,856 | 88,400 | 1,878.9 | 1,958.8 |
| 03/27(金) | 1,885 | 1,906 | 1,879 | 1,890 | 126,900 | 1,873.0 | 1,969.1 |
| 03/26(木) | 1,901 | 1,906 | 1,869 | 1,885 | 64,900 | 1,867.5 | 1,977.0 |
| 03/25(水) | 1,901 | 1,915 | 1,894 | 1,899 | 58,600 | 1,879.0 | 1,984.4 |
| 03/24(火) | 1,866 | 1,883 | 1,849 | 1,865 | 76,000 | 1,874.5 | 1,992.7 |
| 03/23(月) | 1,827 | 1,827 | 1,791 | 1,826 | 127,500 | 1,875.9 | 2,002.0 |
| 03/19(木) | 1,906 | 1,907 | 1,859 | 1,863 | 91,400 | 1,884.5 | 2,013.5 |
| 03/18(水) | 1,891 | 1,943 | 1,891 | 1,943 | 55,400 | 1,889.6 | 2,022.4 |
| 03/17(火) | 1,886 | 1,904 | 1,867 | 1,876 | 32,400 | 1,887.3 | 2,027.4 |
| 03/16(月) | 1,871 | 1,885 | 1,862 | 1,871 | 49,600 | 1,903.7 | 2,029.9 |
| 03/13(金) | 1,860 | 1,901 | 1,859 | 1,869 | 65,200 | 1,908.6 | 2,032.8 |
| 03/12(木) | 1,928 | 1,928 | 1,885 | 1,888 | 62,800 | 1,928.4 | 2,035.1 |
| 03/11(水) | 1,978 | 1,991 | 1,931 | 1,931 | 84,900 | 1,951.9 | 2,035.9 |
| 03/10(火) | 1,923 | 1,980 | 1,912 | 1,959 | 111,900 | 1,951.7 | 2,032.7 |
| 03/09(月) | 1,866 | 1,903 | 1,836 | 1,896 | 120,700 | 1,967.0 | 2,029.4 |
| 03/06(金) | 1,977 | 1,984 | 1,929 | 1,968 | 67,800 | 2,013.3 | 2,028.2 |
| 03/05(木) | 1,985 | 2,030 | 1,970 | 2,006 | 131,700 | 2,055.0 | 2,024.4 |
| 03/04(水) | 1,986 | 2,005 | 1,891 | 1,930 | 157,700 | 2,073.0 | 2,019.7 |
| 03/03(火) | 2,118 | 2,126 | 2,035 | 2,035 | 102,700 | 2,108.1 | 2,016.9 |
| 03/02(月) | 2,129 | 2,144 | 2,087 | 2,127 | 96,400 | 2,125.0 | 2,011.6 |
| 02/27(金) | 2,085 | 2,182 | 2,085 | 2,177 | 119,900 | 2,117.1 | 2,003.6 |
| 02/26(木) | 2,107 | 2,120 | 2,083 | 2,096 | 54,900 | 2,104.6 | 1,992.3 |
| 02/25(水) | 2,121 | 2,124 | 2,100 | 2,106 | 56,300 | 2,102.8 | 1,984.5 |
| 02/24(火) | 2,082 | 2,128 | 2,051 | 2,119 | 75,700 | 2,096.0 | 1,977.7 |
| 02/20(金) | 2,123 | 2,124 | 2,079 | 2,088 | 46,700 | 2,093.4 | 1,971.1 |
| 02/19(木) | 2,097 | 2,123 | 2,070 | 2,114 | 56,600 | 2,095.2 | 1,965.2 |
| 02/18(水) | 2,091 | 2,099 | 2,068 | 2,087 | 44,300 | 2,095.2 | 1,957.3 |
| 02/17(火) | 2,111 | 2,113 | 2,069 | 2,071 | 50,800 | 2,094.6 | 1,950.2 |
| 02/16(月) | 2,107 | 2,122 | 2,082 | 2,107 | 82,200 | 2,094.0 | 1,943.7 |
| 02/13(金) | 2,125 | 2,141 | 2,074 | 2,097 | 104,200 | 2,060.3 | 1,934.8 |
| 02/12(木) | 2,057 | 2,125 | 2,029 | 2,114 | 224,000 | 2,029.9 | 1,926.2 |
| 02/10(火) | 2,059 | 2,092 | 2,038 | 2,084 | 149,900 | 1,992.3 | 1,914.9 |
| 02/09(月) | 2,024 | 2,072 | 2,011 | 2,068 | 226,700 | 1,957.2 | 1,903.6 |
| 02/06(金) | 1,930 | 1,938 | 1,908 | 1,938 | 37,900 | 1,913.9 | 1,893.1 |
| 02/05(木) | 1,937 | 1,953 | 1,926 | 1,945 | 48,500 | 1,901.2 | 1,888.6 |
| 02/04(水) | 1,908 | 1,932 | 1,899 | 1,926 | 39,200 | 1,885.7 | 1,882.1 |
| 02/03(火) | 1,871 | 1,914 | 1,864 | 1,909 | 52,000 | 1,875.1 | 1,875.9 |
| 02/02(月) | 1,894 | 1,903 | 1,852 | 1,852 | 51,700 | 1,871.0 | 1,870.1 |
| 01/30(金) | 1,867 | 1,883 | 1,857 | 1,874 | 45,800 | 1,872.6 | 1,867.8 |
| 01/29(木) | 1,868 | 1,876 | 1,848 | 1,867 | 47,200 | 1,878.1 | 1,863.1 |
| 01/28(水) | 1,871 | 1,883 | 1,842 | 1,873 | 64,400 | 1,890.2 | 1,858.8 |
| 01/27(火) | 1,860 | 1,891 | 1,835 | 1,888 | 56,600 | 1,894.1 | 1,853.6 |
| 01/26(月) | 1,894 | 1,894 | 1,853 | 1,860 | 86,100 | 1,897.1 | 1,847.2 |
| 01/23(金) | 1,928 | 1,932 | 1,902 | 1,902 | 43,300 | 1,912.0 | 1,841.6 |
| 01/22(木) | 1,893 | 1,932 | 1,893 | 1,928 | 43,500 | 1,922.5 | 1,835.6 |
| 01/21(水) | 1,883 | 1,902 | 1,872 | 1,893 | 54,700 | 1,924.9 | 1,827.8 |
| 01/20(火) | 1,930 | 1,930 | 1,901 | 1,903 | 71,000 | 1,929.8 | 1,820.0 |
| 01/19(月) | 1,955 | 1,955 | 1,903 | 1,934 | 65,300 | 1,931.0 | 1,812.7 |
| 01/16(金) | 1,943 | 1,965 | 1,932 | 1,955 | 73,300 | 1,926.1 | 1,803.9 |
| 01/15(木) | 1,911 | 1,940 | 1,908 | 1,940 | 61,800 | 1,912.0 | 1,794.8 |
| 01/14(水) | 1,909 | 1,928 | 1,906 | 1,917 | 78,300 | 1,900.4 | 1,785.0 |
| 01/13(火) | 1,951 | 1,951 | 1,907 | 1,909 | 86,700 | 1,883.0 | 1,776.5 |
| 01/09(金) | 1,892 | 1,923 | 1,892 | 1,910 | 58,900 | 1,861.6 | 1,768.0 |
| 01/08(木) | 1,886 | 1,908 | 1,871 | 1,884 | 67,500 | 1,841.2 | 1,760.0 |
| 01/07(水) | 1,855 | 1,904 | 1,842 | 1,882 | 124,100 | 1,829.1 | 1,754.1 |
| 01/06(火) | 1,808 | 1,831 | 1,808 | 1,830 | 39,300 | 1,809.3 | 1,748.8 |
| 01/05(月) | 1,822 | 1,827 | 1,793 | 1,802 | 44,400 | 1,797.7 | 1,744.3 |
| 12/30(火) | 1,823 | 1,826 | 1,808 | 1,808 | 23,900 | 1,790.1 | 1,740.8 |
| 12/29(月) | 1,801 | 1,830 | 1,795 | 1,823 | 69,800 | 1,787.1 | 1,736.5 |
| 12/26(金) | 1,772 | 1,786 | 1,769 | 1,783 | 28,800 | 1,773.8 | 1,732.1 |
| 12/25(木) | 1,780 | 1,780 | 1,767 | 1,772 | 19,100 | 1,769.1 | 1,728.0 |
| 12/24(水) | 1,800 | 1,801 | 1,763 | 1,764 | 31,300 | 1,763.4 | 1,723.9 |
| 12/23(火) | 1,764 | 1,793 | 1,757 | 1,793 | 48,200 | 1,756.2 | 1,722.0 |
| 12/22(月) | 1,764 | 1,771 | 1,751 | 1,757 | 46,200 | 1,741.7 | 1,720.3 |
| 12/19(金) | 1,749 | 1,761 | 1,748 | 1,760 | 38,400 | 1,740.7 | 1,719.1 |
| 12/18(木) | 1,735 | 1,744 | 1,724 | 1,744 | 23,700 | 1,735.2 | 1,717.6 |
| 12/17(水) | 1,721 | 1,729 | 1,707 | 1,727 | 27,000 | 1,726.0 | 1,720.0 |
| 12/16(火) | 1,754 | 1,754 | 1,717 | 1,721 | 30,300 | 1,724.6 | 1,723.2 |
| 12/15(月) | 1,728 | 1,752 | 1,723 | 1,752 | 36,900 | 1,723.4 | 1,726.5 |
| 12/12(金) | 1,716 | 1,741 | 1,715 | 1,732 | 62,400 | 1,718.3 | 1,727.5 |
| 12/11(木) | 1,721 | 1,728 | 1,698 | 1,698 | 34,300 | 1,711.1 | 1,729.7 |
| 12/10(水) | 1,728 | 1,728 | 1,710 | 1,721 | 32,900 | 1,712.7 | 1,731.6 |
| 12/09(火) | 1,722 | 1,744 | 1,703 | 1,715 | 44,400 | 1,707.6 | 1,733.6 |
| 12/08(月) | 1,703 | 1,726 | 1,694 | 1,726 | 32,800 | 1,706.8 | 1,734.9 |
| 12/05(金) | 1,707 | 1,710 | 1,690 | 1,696 | 31,600 | 1,708.4 | 1,736.1 |
| 12/04(木) | 1,693 | 1,709 | 1,690 | 1,706 | 30,000 | 1,719.1 | 1,738.1 |
| 12/03(水) | 1,707 | 1,712 | 1,690 | 1,695 | 39,000 | 1,721.9 | 1,741.2 |
| 12/02(火) | 1,734 | 1,734 | 1,711 | 1,711 | 29,500 | 1,725.6 | 1,747.0 |
| 12/01(月) | 1,753 | 1,756 | 1,729 | 1,734 | 41,400 | 1,723.4 | 1,751.4 |
| 11/28(金) | 1,721 | 1,752 | 1,721 | 1,750 | 55,700 | 1,719.3 | 1,755.5 |
| 11/27(木) | 1,718 | 1,729 | 1,708 | 1,720 | 33,500 | 1,705.4 | 1,758.5 |
| 11/26(水) | 1,705 | 1,714 | 1,701 | 1,714 | 20,700 | 1,695.4 | 1,761.7 |
| 11/25(火) | 1,715 | 1,732 | 1,699 | 1,700 | 38,600 | 1,696.2 | - |
| 11/21(金) | 1,666 | 1,714 | 1,663 | 1,714 | 45,900 | 1,706.2 | - |
| 11/20(木) | 1,690 | 1,695 | 1,676 | 1,680 | 51,100 | 1,708.7 | - |
| 11/19(水) | 1,718 | 1,722 | 1,670 | 1,670 | 87,800 | 1,717.0 | - |
| 11/18(火) | 1,744 | 1,752 | 1,718 | 1,718 | 76,600 | 1,743.8 | - |
| 11/17(月) | 1,734 | 1,750 | 1,725 | 1,750 | 83,200 | 1,762.0 | - |
| 11/14(金) | 1,712 | 1,741 | 1,703 | 1,726 | 122,000 | 1,772.4 | - |
| 11/13(木) | 1,714 | 1,745 | 1,695 | 1,721 | 340,000 | 1,782.6 | - |
| 11/12(水) | 1,813 | 1,825 | 1,801 | 1,804 | 93,400 | 1,795.9 | - |
| 11/11(火) | 1,822 | 1,834 | 1,793 | 1,809 | 66,700 | 1,784.0 | - |
| 11/10(月) | 1,779 | 1,803 | 1,779 | 1,802 | 38,500 | 1,776.4 | - |
| 11/07(金) | 1,789 | 1,791 | 1,764 | 1,777 | 35,400 | 1,765.8 | - |
| 11/06(木) | 1,754 | 1,801 | 1,751 | 1,788 | 70,100 | 1,761.7 | - |
| 11/05(水) | 1,764 | 1,767 | 1,712 | 1,744 | 65,400 | 1,753.0 | - |
| 11/04(火) | 1,749 | 1,785 | 1,741 | 1,770 | 43,800 | 1,760.9 | - |
| 10/31(金) | 1,757 | 1,763 | 1,725 | 1,749 | 59,600 | 1,774.8 | - |
| 10/30(木) | 1,745 | 1,770 | 1,745 | 1,757 | 66,900 | 1,789.3 | - |
| 10/29(水) | 1,799 | 1,800 | 1,745 | 1,745 | 60,700 | 1,805.2 | - |
| 10/28(火) | 1,832 | 1,832 | 1,783 | 1,783 | 56,900 | 1,821.2 | - |
| 10/27(月) | 1,825 | 1,842 | 1,818 | 1,840 | 54,000 | 1,824.2 | - |
| 10/24(金) | 1,837 | 1,839 | 1,814 | 1,821 | 29,500 | 1,817.7 | - |
| 10/23(木) | 1,819 | 1,836 | 1,803 | 1,836 | 48,400 | 1,805.7 | - |
| 10/22(水) | 1,809 | 1,825 | 1,803 | 1,825 | 51,600 | 1,794.6 | - |
| 10/21(火) | 1,812 | 1,819 | 1,796 | 1,798 | 45,700 | 1,778.5 | - |
