?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 529 | 539 | 528 | 539 | 152,100 | 528.6 | 517.0 |
| 08/13(木) | 528 | 533 | 526 | 532 | 104,400 | 524.8 | 516.0 |
| 08/12(水) | 524 | 529 | 524 | 527 | 94,500 | 521.4 | 515.4 |
| 08/10(月) | 521 | 528 | 521 | 524 | 94,700 | 517.0 | 514.6 |
| 08/07(金) | 520 | 521 | 517 | 521 | 53,800 | 513.2 | 513.7 |
| 08/06(木) | 512 | 520 | 512 | 520 | 58,200 | 510.0 | 513.0 |
| 08/05(水) | 505 | 515 | 505 | 515 | 77,200 | 506.6 | 512.3 |
| 08/04(火) | 503 | 507 | 501 | 505 | 51,900 | 505.8 | 511.7 |
| 08/03(月) | 505 | 505 | 500 | 505 | 96,900 | 506.4 | 511.5 |
| 07/31(金) | 506 | 513 | 501 | 505 | 108,300 | 508.8 | 511.6 |
| 07/30(木) | 511 | 513 | 503 | 503 | 212,300 | 511.0 | 511.8 |
| 07/29(水) | 513 | 516 | 507 | 511 | 133,400 | 514.0 | 511.7 |
| 07/28(火) | 515 | 518 | 507 | 508 | 90,200 | 514.8 | 511.4 |
| 07/27(月) | 517 | 521 | 517 | 517 | 83,900 | 516.0 | 511.3 |
| 07/24(金) | 516 | 518 | 512 | 516 | 90,700 | 514.6 | 511.0 |
| 07/23(木) | 516 | 520 | 514 | 518 | 82,300 | 513.8 | 510.1 |
| 07/22(水) | 514 | 519 | 511 | 515 | 118,900 | 514.0 | 509.1 |
| 07/21(火) | 511 | 520 | 511 | 514 | 162,700 | 514.2 | 507.9 |
| 07/17(金) | 511 | 514 | 506 | 510 | 167,200 | 517.2 | 507.0 |
| 07/16(木) | 519 | 520 | 512 | 512 | 147,500 | 520.2 | 506.4 |
| 07/15(水) | 519 | 525 | 516 | 519 | 148,400 | 521.4 | 505.5 |
| 07/14(火) | 535 | 535 | 513 | 516 | 248,200 | 520.6 | 504.5 |
| 07/13(月) | 534 | 541 | 505 | 529 | 782,000 | 520.6 | 503.8 |
| 07/10(金) | 518 | 531 | 515 | 525 | 202,800 | 516.6 | 502.2 |
| 07/09(木) | 520 | 521 | 517 | 518 | 90,200 | 511.6 | 500.6 |
| 07/08(水) | 519 | 521 | 514 | 515 | 213,800 | 508.6 | 498.8 |
| 07/07(火) | 510 | 520 | 509 | 516 | 174,900 | 506.4 | 497.4 |
| 07/06(月) | 504 | 512 | 501 | 509 | 121,700 | 503.0 | 495.6 |
| 07/03(金) | 504 | 508 | 498 | 500 | 102,500 | 501.4 | 494.4 |
| 07/02(木) | 505 | 508 | 501 | 503 | 86,200 | 503.0 | 493.7 |
| 07/01(水) | 500 | 505 | 498 | 504 | 77,200 | 504.4 | 492.8 |
| 06/30(火) | 504 | 505 | 494 | 499 | 121,400 | 503.4 | 491.8 |
| 06/29(月) | 508 | 509 | 500 | 501 | 94,800 | 504.6 | 491.0 |
| 06/26(金) | 509 | 509 | 504 | 508 | 74,800 | 505.4 | 490.1 |
| 06/25(木) | 504 | 512 | 501 | 510 | 111,500 | 505.4 | 488.9 |
| 06/24(水) | 505 | 505 | 498 | 499 | 90,900 | 502.4 | 487.5 |
| 06/23(火) | 502 | 513 | 500 | 505 | 153,400 | 501.2 | 486.4 |
| 06/22(月) | 508 | 513 | 503 | 505 | 108,500 | 497.2 | 485.2 |
| 06/19(金) | 503 | 514 | 503 | 508 | 210,000 | 494.4 | 483.9 |
| 06/18(木) | 495 | 498 | 490 | 495 | 63,100 | 491.6 | 482.4 |
| 06/17(水) | 486 | 498 | 486 | 493 | 85,300 | 490.6 | 481.5 |
| 06/16(火) | 490 | 490 | 481 | 485 | 65,500 | 490.8 | 480.8 |
| 06/15(月) | 498 | 498 | 491 | 491 | 58,400 | 493.6 | 480.4 |
| 06/12(金) | 493 | 497 | 489 | 494 | 98,400 | 493.4 | 479.6 |
| 06/11(木) | 490 | 491 | 483 | 490 | 75,100 | 491.6 | 478.7 |
| 06/10(水) | 496 | 498 | 490 | 494 | 121,600 | 488.2 | 478.1 |
| 06/09(火) | 494 | 509 | 490 | 499 | 233,200 | 485.2 | 477.2 |
| 06/08(月) | 481 | 491 | 481 | 490 | 171,700 | 479.8 | 476.1 |
| 06/05(金) | 479 | 485 | 476 | 485 | 94,100 | 477.2 | 475.5 |
| 06/04(木) | 475 | 476 | 471 | 473 | 68,500 | 476.8 | 474.9 |
| 06/03(水) | 477 | 480 | 472 | 479 | 101,100 | 478.4 | 475.0 |
| 06/02(火) | 475 | 478 | 470 | 472 | 116,900 | 478.4 | 474.9 |
| 06/01(月) | 484 | 484 | 476 | 477 | 145,300 | 480.0 | 475.1 |
| 05/29(金) | 483 | 492 | 481 | 483 | 234,300 | 480.2 | 475.3 |
| 05/28(木) | 476 | 482 | 472 | 481 | 205,600 | 479.2 | 475.3 |
| 05/27(水) | 484 | 486 | 475 | 479 | 293,800 | 478.0 | 475.4 |
| 05/26(火) | 478 | 484 | 475 | 480 | 133,500 | 476.3 | 475.6 |
| 05/25(月) | 480 | 481 | 475 | 478 | 155,600 | 475.5 | 475.8 |
| 05/22(金) | 479 | 480 | 476 | 478 | 67,600 | 474.3 | 475.9 |
| 05/21(木) | 474 | 479 | 474 | 475 | 62,700 | 472.9 | 475.5 |
| 05/20(水) | 476 | 476 | 468 | 470 | 112,600 | 472.3 | 475.3 |
| 05/19(火) | 473 | 478 | 473 | 476 | 104,700 | 473.5 | 475.6 |
| 05/18(月) | 472 | 475 | 471 | 472 | 76,000 | 472.9 | 476.0 |
| 05/15(金) | 475 | 476 | 469 | 471 | 105,600 | 472.7 | 476.2 |
| 05/14(木) | 478 | 478 | 472 | 472 | 68,600 | 472.9 | 476.5 |
| 05/13(水) | 472 | 478 | 472 | 476 | 83,800 | 473.3 | 476.6 |
| 05/12(火) | 472 | 475 | 469 | 473 | 107,900 | 472.5 | 476.5 |
| 05/11(月) | 467 | 474 | 466 | 471 | 133,700 | 472.3 | 476.7 |
| 05/08(金) | 474 | 474 | 468 | 472 | 93,800 | 472.9 | 476.4 |
| 05/07(木) | 471 | 478 | 471 | 474 | 96,200 | 472.7 | 476.1 |
| 05/01(金) | 474 | 474 | 468 | 472 | 67,000 | 473.1 | 476.2 |
| 04/30(木) | 472 | 476 | 470 | 472 | 82,700 | 473.9 | 476.3 |
| 04/28(火) | 475 | 476 | 471 | 474 | 98,700 | 474.9 | 476.5 |
| 04/27(月) | 475 | 476 | 471 | 471 | 77,700 | 476.3 | 476.2 |
| 04/24(金) | 481 | 481 | 472 | 476 | 108,100 | 478.6 | 475.6 |
| 04/23(木) | 476 | 480 | 472 | 476 | 97,100 | 480.0 | 475.1 |
| 04/22(水) | 478 | 481 | 475 | 477 | 75,300 | 482.0 | 475.0 |
| 04/21(火) | 486 | 486 | 479 | 481 | 64,600 | 483.3 | 474.5 |
| 04/20(月) | 486 | 488 | 482 | 483 | 82,900 | 483.3 | 473.8 |
| 04/17(金) | 486 | 487 | 482 | 483 | 58,100 | 480.2 | 473.0 |
| 04/16(木) | 485 | 488 | 483 | 486 | 86,900 | 477.8 | 472.3 |
| 04/15(水) | 481 | 484 | 476 | 484 | 118,800 | 476.1 | 472.0 |
| 04/14(火) | 479 | 483 | 474 | 481 | 211,900 | 476.5 | 471.7 |
| 04/13(月) | 472 | 475 | 457 | 467 | 224,400 | 475.9 | 470.9 |
| 04/10(金) | 477 | 479 | 471 | 471 | 93,000 | 478.0 | 471.2 |
| 04/09(木) | 485 | 485 | 475 | 477 | 90,500 | 478.6 | 471.3 |
| 04/08(水) | 486 | 486 | 483 | 486 | 96,000 | 478.0 | 470.8 |
| 04/07(火) | 480 | 482 | 477 | 478 | 66,500 | 476.5 | 470.7 |
| 04/06(月) | 474 | 478 | 474 | 478 | 47,100 | 473.5 | 471.2 |
| 04/03(金) | 473 | 477 | 473 | 474 | 41,300 | 471.2 | 472.1 |
| 04/02(木) | 481 | 484 | 470 | 474 | 92,100 | 471.3 | 472.8 |
| 04/01(水) | 474 | 478 | 472 | 478 | 76,500 | 471.3 | 473.5 |
| 03/31(火) | 464 | 471 | 462 | 463 | 134,800 | 471.2 | 474.2 |
| 03/30(月) | 465 | 469 | 460 | 466 | 147,500 | 472.1 | 475.2 |
| 03/27(金) | 475 | 476 | 472 | 475 | 112,800 | 470.0 | 476.4 |
| 03/26(木) | 476 | 477 | 470 | 474 | 88,300 | 467.6 | 477.0 |
| 03/25(水) | 484 | 484 | 472 | 477 | 155,800 | 467.6 | 477.1 |
| 03/24(火) | 466 | 469 | 464 | 468 | 132,000 | 465.3 | 477.1 |
| 03/23(月) | 461 | 461 | 452 | 455 | 196,600 | 464.1 | 477.5 |
| 03/19(木) | 471 | 473 | 463 | 463 | 104,900 | 465.5 | 478.5 |
| 03/18(水) | 470 | 475 | 468 | 474 | 77,700 | 466.2 | 479.1 |
| 03/17(火) | 466 | 468 | 461 | 465 | 119,000 | 467.0 | 479.0 |
| 03/16(月) | 461 | 464 | 459 | 462 | 112,000 | 469.0 | 479.2 |
| 03/13(金) | 462 | 467 | 461 | 462 | 120,000 | 469.0 | 479.6 |
| 03/12(木) | 473 | 473 | 465 | 467 | 112,800 | 471.3 | 479.9 |
| 03/11(水) | 480 | 483 | 478 | 478 | 86,900 | 472.9 | 479.9 |
| 03/10(火) | 470 | 476 | 467 | 475 | 131,600 | 469.8 | 479.4 |
| 03/09(月) | 460 | 465 | 456 | 462 | 172,700 | 471.5 | 479.1 |
| 03/06(金) | 473 | 474 | 469 | 474 | 134,300 | 477.4 | 479.4 |
| 03/05(木) | 475 | 480 | 472 | 475 | 147,000 | 482.7 | 479.0 |
| 03/04(水) | 476 | 476 | 456 | 462 | 365,600 | 485.7 | 478.7 |
| 03/03(火) | 494 | 494 | 480 | 484 | 176,800 | 491.8 | 479.0 |
| 03/02(月) | 492 | 496 | 489 | 492 | 159,100 | 493.9 | 478.7 |
| 02/27(金) | 493 | 502 | 492 | 501 | 149,900 | 493.5 | 478.1 |
| 02/26(木) | 492 | 495 | 490 | 490 | 139,300 | 492.4 | 476.8 |
| 02/25(水) | 500 | 500 | 491 | 493 | 170,700 | 492.7 | 476.1 |
| 02/24(火) | 491 | 501 | 488 | 495 | 232,500 | 489.4 | 475.3 |
| 02/20(金) | 490 | 493 | 485 | 490 | 192,900 | 485.9 | 474.5 |
| 02/19(木) | 497 | 499 | 488 | 495 | 276,100 | 483.3 | 474.1 |
| 02/18(水) | 497 | 514 | 492 | 492 | 717,600 | 480.8 | 473.2 |
| 02/17(火) | 477 | 479 | 474 | 476 | 133,700 | 477.8 | 472.5 |
| 02/16(月) | 480 | 480 | 476 | 477 | 151,000 | 476.8 | 472.5 |
| 02/13(金) | 483 | 483 | 474 | 477 | 117,700 | 475.9 | 472.7 |
| 02/12(木) | 478 | 482 | 477 | 482 | 212,700 | 474.9 | 472.9 |
| 02/10(火) | 473 | 478 | 473 | 477 | 151,300 | 472.1 | 473.0 |
| 02/09(月) | 477 | 477 | 469 | 471 | 209,700 | 470.4 | 473.0 |
| 02/06(金) | 474 | 474 | 468 | 472 | 99,600 | 469.0 | 473.1 |
| 02/05(木) | 474 | 476 | 472 | 472 | 106,400 | 468.4 | 473.4 |
| 02/04(水) | 469 | 471 | 467 | 468 | 123,700 | 467.6 | 473.6 |
| 02/03(火) | 471 | 471 | 466 | 468 | 139,800 | 467.0 | 474.0 |
| 02/02(月) | 474 | 474 | 464 | 464 | 115,000 | 467.0 | 474.4 |
| 01/30(金) | 467 | 471 | 465 | 469 | 109,300 | 467.8 | 474.8 |
| 01/29(木) | 464 | 468 | 460 | 468 | 141,800 | 469.6 | 474.8 |
| 01/28(水) | 464 | 467 | 461 | 465 | 117,100 | 471.3 | 474.8 |
| 01/27(火) | 466 | 469 | 464 | 468 | 95,500 | 471.9 | 474.6 |
| 01/26(月) | 472 | 472 | 465 | 468 | 206,100 | 472.7 | 474.3 |
| 01/23(金) | 479 | 479 | 473 | 478 | 125,000 | 473.5 | 473.9 |
| 01/22(木) | 470 | 478 | 469 | 477 | 161,800 | 472.9 | 473.2 |
| 01/21(水) | 466 | 471 | 466 | 468 | 114,700 | 473.3 | 472.4 |
| 01/20(火) | 472 | 473 | 465 | 472 | 173,500 | 473.9 | 471.8 |
| 01/19(月) | 472 | 474 | 470 | 472 | 151,900 | 474.7 | 471.4 |
| 01/16(金) | 478 | 479 | 470 | 475 | 116,300 | 475.5 | 470.8 |
| 01/15(木) | 473 | 479 | 470 | 479 | 173,100 | 476.8 | 470.1 |
| 01/14(水) | 471 | 475 | 465 | 471 | 282,000 | 477.2 | 468.8 |
| 01/13(火) | 484 | 484 | 464 | 476 | 484,200 | 479.8 | 468.1 |
| 01/09(金) | 480 | 484 | 476 | 476 | 150,300 | 480.2 | 467.1 |
| 01/08(木) | 480 | 487 | 480 | 482 | 100,800 | 479.8 | 466.3 |
| 01/07(水) | 479 | 487 | 479 | 481 | 178,600 | 479.2 | 465.3 |
| 01/06(火) | 481 | 486 | 480 | 484 | 156,700 | 478.4 | 464.8 |
| 01/05(月) | 475 | 479 | 474 | 478 | 129,700 | 477.2 | 463.8 |
| 12/30(火) | 478 | 480 | 474 | 474 | 144,000 | 477.2 | 463.1 |
| 12/29(月) | 477 | 479 | 473 | 479 | 171,000 | 477.2 | 462.4 |
| 12/26(金) | 478 | 480 | 474 | 477 | 158,300 | 475.5 | 461.5 |
| 12/25(木) | 480 | 480 | 476 | 478 | 104,500 | 473.7 | 460.4 |
| 12/24(水) | 474 | 479 | 472 | 478 | 204,500 | 470.4 | 459.2 |
| 12/23(火) | 469 | 475 | 468 | 474 | 164,500 | 466.8 | 458.2 |
| 12/22(月) | 468 | 471 | 468 | 470 | 172,700 | 463.7 | 457.5 |
| 12/19(金) | 461 | 468 | 460 | 468 | 208,700 | 461.7 | 457.2 |
| 12/18(木) | 457 | 461 | 457 | 461 | 82,700 | 459.4 | 457.0 |
| 12/17(水) | 458 | 460 | 457 | 460 | 69,500 | 457.6 | 457.1 |
| 12/16(火) | 460 | 461 | 457 | 458 | 91,800 | 458.0 | 457.2 |
| 12/15(月) | 453 | 460 | 453 | 460 | 119,800 | 457.8 | 457.1 |
| 12/12(金) | 455 | 458 | 454 | 456 | 111,100 | 457.0 | 456.7 |
| 12/11(木) | 461 | 461 | 452 | 453 | 121,300 | 455.3 | 456.5 |
| 12/10(水) | 457 | 462 | 455 | 462 | 177,000 | 455.3 | 456.3 |
| 12/09(火) | 457 | 461 | 456 | 457 | 101,900 | 453.3 | 455.8 |
| 12/08(月) | 455 | 457 | 452 | 456 | 225,900 | 452.9 | 455.6 |
| 12/05(金) | 453 | 453 | 448 | 448 | 191,800 | 453.3 | 455.2 |
| 12/04(木) | 452 | 454 | 451 | 453 | 235,900 | 457.4 | 455.1 |
| 12/03(水) | 454 | 456 | 452 | 453 | 255,600 | 458.8 | 455.1 |
| 12/02(火) | 459 | 459 | 455 | 455 | 256,400 | 460.2 | 455.7 |
| 12/01(月) | 464 | 465 | 456 | 458 | 297,300 | 460.2 | 456.1 |
| 11/28(金) | 457 | 468 | 457 | 468 | 387,700 | 460.0 | 456.5 |
| 11/27(木) | 460 | 462 | 457 | 459 | 1,110,300 | 456.3 | 456.4 |
| 11/26(水) | 456 | 459 | 456 | 459 | 1,217,800 | 454.0 | 456.3 |
| 11/25(火) | 459 | 460 | 455 | 456 | 393,500 | 452.8 | 456.4 |
| 11/21(金) | 449 | 457 | 449 | 457 | 239,500 | 452.8 | 456.4 |
| 11/20(木) | 452 | 453 | 448 | 450 | 345,100 | 453.8 | 456.8 |
| 11/19(水) | 455 | 455 | 447 | 448 | 361,800 | 456.5 | 457.0 |
| 11/18(火) | 456 | 457 | 451 | 454 | 260,900 | 460.0 | 456.9 |
| 11/17(月) | 463 | 463 | 456 | 456 | 315,500 | 461.7 | 457.7 |
| 11/14(金) | 462 | 464 | 459 | 462 | 240,000 | 461.7 | 460.1 |
| 11/13(木) | 466 | 468 | 463 | 463 | 279,500 | 459.4 | 461.8 |
| 11/12(水) | 462 | 470 | 461 | 465 | 367,500 | 457.3 | 463.7 |
| 11/11(火) | 458 | 462 | 455 | 462 | 511,900 | 453.6 | 465.5 |
| 11/10(月) | 457 | 457 | 453 | 456 | 349,900 | 451.3 | 466.9 |
| 11/07(金) | 452 | 454 | 450 | 451 | 318,900 | 450.3 | 468.3 |
| 11/06(木) | 453 | 455 | 447 | 453 | 370,000 | 449.7 | 470.0 |
| 11/05(水) | 450 | 453 | 445 | 447 | 333,300 | 447.8 | 472.2 |
| 11/04(火) | 452 | 455 | 451 | 451 | 328,600 | 449.2 | 474.8 |
| 10/31(金) | 449 | 452 | 446 | 451 | 314,700 | 452.6 | 477.5 |
| 10/30(木) | 445 | 450 | 441 | 448 | 378,300 | 455.5 | 480.0 |
| 10/29(水) | 453 | 453 | 441 | 443 | 437,600 | 459.4 | 482.6 |
| 10/28(火) | 467 | 467 | 454 | 454 | 385,000 | 464.0 | 485.1 |
| 10/27(月) | 469 | 470 | 464 | 468 | 156,500 | 465.0 | 487.0 |
| 10/24(金) | 468 | 469 | 463 | 465 | 122,400 | 463.4 | 488.5 |
| 10/23(木) | 466 | 470 | 463 | 467 | 144,600 | 461.9 | 490.1 |
| 10/22(水) | 460 | 466 | 460 | 466 | 200,600 | 461.5 | 491.6 |
| 10/21(火) | 462 | 463 | 458 | 458 | 141,300 | 459.4 | 492.9 |
| 10/20(月) | 461 | 463 | 458 | 460 | 142,100 | 457.1 | 494.4 |
| 10/17(金) | 465 | 466 | 456 | 457 | 193,400 | 459.4 | 495.9 |
| 10/16(木) | 458 | 465 | 456 | 465 | 197,200 | 471.3 | 497.5 |
| 10/15(水) | 453 | 456 | 447 | 456 | 284,300 | 479.0 | 498.9 |
| 10/14(火) | 469 | 472 | 446 | 447 | 851,400 | 490.0 | 500.6 |
| 10/10(金) | 510 | 510 | 453 | 472 | 743,200 | 502.5 | 502.7 |
| 10/09(木) | 506 | 520 | 506 | 517 | 248,300 | 507.7 | 503.6 |
| 10/08(水) | 509 | 512 | 504 | 504 | 87,000 | 502.3 | 502.9 |
| 10/07(火) | 510 | 512 | 505 | 510 | 118,900 | 500.4 | 502.7 |
| 10/06(月) | 508 | 511 | 504 | 509 | 173,200 | 499.8 | 502.3 |
| 10/03(金) | 492 | 501 | 490 | 498 | 98,600 | 500.2 | 501.8 |
| 10/02(木) | 495 | 495 | 487 | 490 | 92,400 | 504.3 | 501.7 |
| 10/01(水) | 508 | 508 | 493 | 494 | 174,300 | 508.9 | 501.9 |
| 09/30(火) | 512 | 515 | 505 | 508 | 137,000 | 512.9 | 502.0 |
| 09/29(月) | 518 | 519 | 508 | 511 | 170,600 | 512.3 | 501.4 |
| 09/26(金) | 513 | 518 | 512 | 518 | 117,700 | 510.2 | 500.5 |
| 09/25(木) | 517 | 517 | 510 | 513 | 120,300 | 507.7 | 499.4 |
| 09/24(水) | 506 | 514 | 503 | 514 | 153,300 | 506.0 | 498.7 |
| 09/22(月) | 502 | 506 | 502 | 505 | 62,900 | 504.2 | 498.0 |
| 09/19(金) | 509 | 513 | 501 | 501 | 182,100 | 503.1 | 497.6 |
| 09/18(木) | 502 | 506 | 500 | 506 | 73,900 | 501.7 | 497.2 |
| 09/17(水) | 505 | 505 | 499 | 505 | 66,200 | 500.4 | - |
| 09/16(火) | 502 | 506 | 500 | 506 | 91,700 | 499.0 | - |
| 09/12(金) | 495 | 500 | 494 | 499 | 80,200 | 498.1 | - |
| 09/11(木) | 500 | 500 | 494 | 494 | 52,200 | 497.9 | - |
| 09/10(水) | 500 | 500 | 495 | 499 | 62,200 | 498.9 | - |
| 09/09(火) | 504 | 507 | 495 | 498 | 90,000 | 498.1 | - |
| 09/08(月) | 502 | 502 | 498 | 501 | 77,800 | 498.1 | - |
| 09/05(金) | 498 | 501 | 495 | 498 | 61,400 | 497.9 | - |
| 09/04(木) | 502 | 503 | 495 | 499 | 108,200 | 498.3 | - |
| 09/03(水) | 500 | 506 | 491 | 495 | 107,300 | 498.1 | - |
| 09/02(火) | 503 | 504 | 498 | 498 | 69,400 | 498.1 | - |
| 09/01(月) | 501 | 505 | 500 | 500 | 50,500 | 497.5 | - |
| 08/29(金) | 498 | 503 | 496 | 500 | 92,400 | 496.7 | - |
| 08/28(木) | 495 | 499 | 494 | 498 | 65,300 | 495.2 | - |
| 08/27(水) | 495 | 497 | 492 | 495 | 66,400 | 493.5 | - |
| 08/26(火) | 494 | 499 | 494 | 495 | 60,000 | 492.9 | - |
| 08/25(月) | 501 | 501 | 493 | 496 | 122,100 | 492.7 | - |
| 08/22(金) | 492 | 495 | 490 | 492 | 54,300 | 493.3 | - |
| 08/21(木) | 491 | 492 | 487 | 489 | 68,200 | 493.7 | - |
| 08/20(水) | 491 | 496 | 490 | 492 | 66,000 | 493.9 | - |
| 08/19(火) | 501 | 501 | 490 | 494 | 114,000 | 494.8 | - |
| 08/18(月) | 492 | 499 | 490 | 499 | 65,000 | 495.6 | - |
| 08/15(金) | 490 | 494 | 486 | 494 | 83,800 | 495.2 | - |
| 08/14(木) | 494 | 494 | 487 | 490 | 103,400 | 495.2 | - |
