?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,450 | 4,475 | 4,390 | 4,420 | 84,300 | 4,435.0 | 4,438.0 |
| 10/20(火) | 4,455 | 4,465 | 4,405 | 4,415 | 83,100 | 4,430.0 | 4,439.2 |
| 10/19(月) | 4,495 | 4,500 | 4,440 | 4,455 | 102,300 | 4,424.0 | 4,440.8 |
| 10/16(金) | 4,410 | 4,475 | 4,405 | 4,475 | 109,300 | 4,395.0 | 4,440.8 |
| 10/15(木) | 4,400 | 4,410 | 4,355 | 4,410 | 155,800 | 4,357.0 | 4,438.6 |
| 10/14(水) | 4,395 | 4,415 | 4,380 | 4,395 | 71,800 | 4,346.0 | 4,440.8 |
| 10/13(火) | 4,345 | 4,385 | 4,320 | 4,385 | 64,900 | 4,346.0 | 4,445.8 |
| 10/09(金) | 4,285 | 4,345 | 4,265 | 4,310 | 102,000 | 4,348.0 | 4,452.8 |
| 10/08(木) | 4,340 | 4,355 | 4,265 | 4,285 | 135,800 | 4,367.0 | 4,457.8 |
| 10/07(水) | 4,385 | 4,400 | 4,355 | 4,355 | 91,200 | 4,395.0 | 4,461.0 |
| 10/06(火) | 4,400 | 4,405 | 4,360 | 4,395 | 60,000 | 4,412.0 | 4,458.8 |
| 10/05(月) | 4,400 | 4,405 | 4,360 | 4,395 | 82,600 | 4,414.0 | 4,454.2 |
| 10/02(金) | 4,400 | 4,440 | 4,385 | 4,405 | 113,000 | 4,439.0 | 4,447.8 |
| 10/01(木) | 4,415 | 4,425 | 4,365 | 4,425 | 136,100 | 4,465.0 | 4,442.4 |
| 09/30(水) | 4,415 | 4,465 | 4,405 | 4,440 | 137,800 | 4,478.0 | 4,434.4 |
| 09/29(火) | 4,450 | 4,460 | 4,400 | 4,405 | 106,100 | 4,500.0 | 4,423.2 |
| 09/28(月) | 4,565 | 4,585 | 4,520 | 4,520 | 181,200 | 4,537.0 | 4,411.6 |
| 09/25(金) | 4,535 | 4,575 | 4,520 | 4,535 | 138,900 | 4,537.0 | 4,400.2 |
| 09/24(木) | 4,545 | 4,555 | 4,490 | 4,490 | 122,300 | 4,513.0 | 4,385.6 |
| 09/18(金) | 4,595 | 4,595 | 4,535 | 4,550 | 197,000 | 4,516.0 | 4,373.6 |
| 09/17(木) | 4,545 | 4,590 | 4,535 | 4,590 | 99,300 | 4,497.0 | 4,356.6 |
| 09/16(水) | 4,455 | 4,520 | 4,455 | 4,520 | 84,000 | 4,469.0 | 4,338.2 |
| 09/15(火) | 4,505 | 4,515 | 4,410 | 4,415 | 97,200 | 4,456.0 | 4,321.8 |
| 09/14(月) | 4,485 | 4,525 | 4,460 | 4,505 | 81,700 | 4,464.0 | 4,307.2 |
| 09/11(金) | 4,370 | 4,515 | 4,350 | 4,455 | 207,800 | 4,447.0 | 4,287.6 |
| 09/10(木) | 4,440 | 4,475 | 4,405 | 4,450 | 119,800 | 4,449.0 | 4,269.8 |
| 09/09(水) | 4,450 | 4,480 | 4,430 | 4,455 | 89,600 | 4,463.0 | 4,249.0 |
| 09/08(火) | 4,430 | 4,485 | 4,430 | 4,455 | 89,100 | 4,484.0 | 4,228.8 |
| 09/07(月) | 4,465 | 4,485 | 4,415 | 4,420 | 157,200 | 4,480.0 | 4,209.2 |
| 09/04(金) | 4,520 | 4,525 | 4,450 | 4,465 | 153,600 | 4,469.0 | 4,193.2 |
| 09/02(水) | 4,525 | 4,570 | 4,510 | 4,520 | 128,000 | 4,436.0 | 4,175.6 |
| 09/01(火) | 4,430 | 4,575 | 4,430 | 4,560 | 135,300 | 4,388.0 | 4,155.4 |
| 08/31(月) | 4,365 | 4,460 | 4,355 | 4,435 | 167,200 | 4,323.0 | 4,135.0 |
| 08/28(金) | 4,290 | 4,380 | 4,290 | 4,365 | 110,600 | 4,290.0 | 4,118.8 |
| 08/27(木) | 4,285 | 4,325 | 4,275 | 4,300 | 106,900 | 4,262.0 | 4,105.4 |
| 08/26(水) | 4,235 | 4,310 | 4,235 | 4,280 | 99,800 | 4,234.0 | 4,094.8 |
| 08/25(火) | 4,295 | 4,300 | 4,235 | 4,235 | 96,200 | 4,201.0 | 4,084.0 |
| 08/24(月) | 4,230 | 4,280 | 4,210 | 4,270 | 92,600 | 4,201.0 | 4,072.8 |
| 08/21(金) | 4,170 | 4,225 | 4,160 | 4,225 | 64,200 | 4,181.0 | 4,061.2 |
| 08/20(木) | 4,135 | 4,160 | 4,120 | 4,160 | 53,300 | 4,174.0 | 4,050.8 |
| 08/19(水) | 4,205 | 4,205 | 4,110 | 4,115 | 88,600 | 4,167.0 | 4,041.6 |
| 08/18(火) | 4,195 | 4,245 | 4,160 | 4,235 | 81,500 | 4,170.0 | 4,033.2 |
| 08/17(月) | 4,205 | 4,230 | 4,160 | 4,170 | 89,200 | 4,145.0 | 4,020.6 |
| 08/14(金) | 4,125 | 4,195 | 4,120 | 4,190 | 97,600 | 4,121.0 | 4,011.2 |
| 08/13(木) | 4,140 | 4,160 | 4,105 | 4,125 | 102,700 | 4,086.0 | 4,000.8 |
| 08/12(水) | 4,145 | 4,150 | 4,115 | 4,130 | 95,900 | 4,063.0 | 3,993.2 |
| 08/10(月) | 4,085 | 4,140 | 4,065 | 4,110 | 118,700 | 4,023.0 | 3,986.6 |
| 08/07(金) | 4,025 | 4,060 | 4,010 | 4,050 | 101,800 | 3,991.0 | 3,979.8 |
| 08/06(木) | 4,000 | 4,035 | 3,950 | 4,015 | 116,500 | 3,974.0 | 3,974.2 |
| 08/05(水) | 3,930 | 4,080 | 3,915 | 4,010 | 149,200 | 3,975.0 | 3,968.4 |
| 08/04(火) | 3,945 | 3,980 | 3,925 | 3,930 | 60,000 | 3,978.0 | 3,963.2 |
| 08/03(月) | 3,960 | 3,965 | 3,890 | 3,950 | 102,500 | 3,995.0 | 3,960.2 |
| 07/31(金) | 4,020 | 4,040 | 3,955 | 3,965 | 112,200 | 4,015.0 | 3,958.6 |
| 07/30(木) | 4,000 | 4,035 | 3,975 | 4,020 | 100,300 | 4,028.0 | 3,956.0 |
| 07/29(水) | 4,035 | 4,050 | 3,995 | 4,025 | 145,800 | 4,030.0 | 3,949.6 |
| 07/28(火) | 4,055 | 4,055 | 3,975 | 4,015 | 99,900 | 4,032.0 | 3,944.0 |
| 07/27(月) | 4,030 | 4,060 | 4,015 | 4,050 | 99,600 | 4,031.0 | 3,938.0 |
| 07/24(金) | 4,000 | 4,050 | 4,000 | 4,030 | 97,200 | 4,012.0 | 3,929.2 |
| 07/23(木) | 4,035 | 4,050 | 4,010 | 4,030 | 46,100 | 4,002.0 | 3,921.4 |
| 07/22(水) | 4,010 | 4,040 | 3,995 | 4,035 | 74,300 | 3,989.0 | 3,913.0 |
| 07/21(火) | 3,975 | 4,010 | 3,965 | 4,010 | 114,600 | 3,968.0 | 3,905.0 |
| 07/17(金) | 3,995 | 4,000 | 3,915 | 3,955 | 87,000 | 3,947.0 | 3,900.2 |
| 07/16(木) | 3,970 | 4,005 | 3,955 | 3,980 | 77,800 | 3,940.0 | 3,895.8 |
| 07/15(水) | 3,960 | 3,970 | 3,935 | 3,965 | 80,600 | 3,931.0 | 3,888.6 |
| 07/14(火) | 3,925 | 3,955 | 3,910 | 3,930 | 57,900 | 3,924.0 | 3,881.8 |
| 07/13(月) | 3,935 | 3,960 | 3,885 | 3,905 | 56,600 | 3,925.0 | 3,875.4 |
| 07/10(金) | 3,935 | 3,945 | 3,905 | 3,920 | 85,000 | 3,937.0 | 3,870.8 |
| 07/09(木) | 3,930 | 3,955 | 3,910 | 3,935 | 85,900 | 3,941.0 | 3,865.2 |
| 07/08(水) | 3,930 | 3,960 | 3,930 | 3,930 | 55,100 | 3,936.0 | 3,860.0 |
| 07/07(火) | 3,975 | 4,005 | 3,935 | 3,935 | 83,800 | 3,924.0 | 3,854.8 |
| 07/06(月) | 3,970 | 3,980 | 3,935 | 3,965 | 96,200 | 3,913.0 | 3,846.0 |
| 07/03(金) | 3,930 | 3,975 | 3,930 | 3,940 | 75,300 | 3,891.0 | 3,838.8 |
| 07/02(木) | 3,890 | 3,930 | 3,875 | 3,910 | 78,900 | 3,885.0 | 3,834.4 |
| 07/01(水) | 3,895 | 3,915 | 3,855 | 3,870 | 67,800 | 3,883.0 | 3,832.2 |
| 06/30(火) | 3,880 | 3,905 | 3,865 | 3,880 | 95,300 | 3,881.0 | 3,831.4 |
| 06/29(月) | 3,910 | 3,925 | 3,840 | 3,855 | 108,800 | 3,882.0 | 3,830.8 |
| 06/26(金) | 3,900 | 3,935 | 3,890 | 3,910 | 69,600 | 3,884.0 | 3,831.4 |
| 06/25(木) | 3,930 | 3,935 | 3,875 | 3,900 | 127,100 | 3,868.0 | 3,830.2 |
| 06/24(水) | 3,865 | 3,900 | 3,840 | 3,860 | 75,400 | 3,855.0 | 3,829.4 |
| 06/23(火) | 3,890 | 3,920 | 3,870 | 3,885 | 101,900 | 3,847.0 | 3,831.0 |
| 06/22(月) | 3,840 | 3,880 | 3,830 | 3,865 | 86,800 | 3,837.0 | 3,833.6 |
| 06/19(金) | 3,830 | 3,855 | 3,800 | 3,830 | 116,500 | 3,842.0 | 3,837.2 |
| 06/18(木) | 3,845 | 3,870 | 3,820 | 3,835 | 93,800 | 3,845.0 | 3,844.8 |
| 06/17(水) | 3,870 | 3,880 | 3,820 | 3,820 | 66,600 | 3,838.0 | 3,852.2 |
| 06/16(火) | 3,870 | 3,870 | 3,800 | 3,835 | 69,300 | 3,833.0 | 3,860.6 |
| 06/15(月) | 3,890 | 3,915 | 3,875 | 3,890 | 72,600 | 3,820.0 | 3,863.0 |
| 06/12(金) | 3,870 | 3,880 | 3,800 | 3,845 | 150,900 | 3,800.0 | 3,862.8 |
| 06/11(木) | 3,800 | 3,810 | 3,730 | 3,800 | 110,000 | 3,787.0 | 3,865.8 |
| 06/10(水) | 3,775 | 3,820 | 3,770 | 3,795 | 72,600 | 3,788.0 | 3,872.2 |
| 06/09(火) | 3,790 | 3,835 | 3,770 | 3,770 | 91,200 | 3,789.0 | 3,877.0 |
| 06/08(月) | 3,760 | 3,805 | 3,750 | 3,790 | 140,000 | 3,778.0 | 3,880.8 |
| 06/05(金) | 3,810 | 3,830 | 3,770 | 3,780 | 74,000 | 3,777.0 | 3,885.4 |
| 06/04(木) | 3,800 | 3,840 | 3,785 | 3,805 | 89,200 | 3,787.0 | 3,888.4 |
| 06/03(水) | 3,730 | 3,830 | 3,720 | 3,800 | 118,300 | 3,797.0 | 3,891.4 |
| 06/02(火) | 3,745 | 3,745 | 3,690 | 3,715 | 114,900 | 3,807.0 | 3,895.0 |
| 06/01(月) | 3,825 | 3,825 | 3,750 | 3,785 | 126,600 | 3,837.0 | 3,901.2 |
| 05/29(金) | 3,850 | 3,895 | 3,830 | 3,830 | 110,100 | 3,854.0 | 3,908.6 |
| 05/28(木) | 3,850 | 3,860 | 3,820 | 3,855 | 58,600 | 3,864.0 | 3,915.4 |
| 05/27(水) | 3,865 | 3,865 | 3,825 | 3,850 | 82,000 | 3,869.0 | 3,923.8 |
| 05/26(火) | 3,855 | 3,900 | 3,815 | 3,865 | 81,000 | 3,879.0 | 3,933.6 |
| 05/25(月) | 3,890 | 3,915 | 3,855 | 3,870 | 60,000 | 3,896.0 | 3,942.0 |
| 05/22(金) | 3,885 | 3,885 | 3,835 | 3,880 | 83,900 | 3,913.0 | 3,951.6 |
| 05/21(木) | 3,910 | 3,925 | 3,880 | 3,880 | 99,800 | 3,941.0 | 3,960.0 |
| 05/20(水) | 3,925 | 3,930 | 3,870 | 3,900 | 102,400 | 3,969.0 | 3,969.6 |
| 05/19(火) | 3,980 | 3,985 | 3,930 | 3,950 | 103,700 | 3,995.0 | 3,979.8 |
| 05/18(月) | 4,050 | 4,050 | 3,940 | 3,955 | 57,700 | 3,984.0 | 3,987.8 |
| 05/15(金) | 4,020 | 4,055 | 4,005 | 4,020 | 59,000 | 3,970.0 | 3,992.6 |
| 05/14(木) | 4,030 | 4,040 | 3,990 | 4,020 | 65,700 | 3,950.0 | 3,993.4 |
| 05/13(水) | 3,945 | 4,085 | 3,940 | 4,030 | 161,600 | 3,938.0 | 3,994.6 |
| 05/12(火) | 3,935 | 3,970 | 3,890 | 3,895 | 217,400 | 3,915.0 | 3,994.6 |
| 05/11(月) | 3,920 | 4,015 | 3,865 | 3,885 | 228,300 | 3,909.0 | 4,001.6 |
| 05/08(金) | 3,940 | 3,940 | 3,885 | 3,920 | 106,000 | 3,913.0 | 4,004.2 |
| 05/07(木) | 3,955 | 4,005 | 3,925 | 3,960 | 81,500 | 3,900.0 | 4,005.6 |
| 05/01(金) | 3,865 | 3,925 | 3,840 | 3,915 | 58,700 | 3,884.0 | 4,007.4 |
| 04/30(木) | 3,870 | 3,885 | 3,835 | 3,865 | 74,500 | 3,879.0 | 4,009.8 |
| 04/28(火) | 3,895 | 3,905 | 3,875 | 3,905 | 71,500 | 3,880.0 | 4,014.2 |
| 04/27(月) | 3,875 | 3,890 | 3,840 | 3,855 | 74,100 | 3,893.0 | 4,014.3 |
| 04/24(金) | 3,915 | 3,915 | 3,840 | 3,880 | 69,900 | 3,922.0 | 4,013.8 |
| 04/23(木) | 3,850 | 3,890 | 3,815 | 3,890 | 119,500 | 3,959.0 | 4,015.1 |
| 04/22(水) | 3,950 | 3,950 | 3,870 | 3,870 | 65,100 | 4,000.0 | 4,021.1 |
| 04/21(火) | 3,995 | 4,015 | 3,955 | 3,970 | 48,800 | 4,041.0 | 4,024.1 |
| 04/20(月) | 4,100 | 4,100 | 3,990 | 4,000 | 65,900 | 4,069.0 | 4,022.1 |
| 04/17(金) | 4,080 | 4,105 | 4,050 | 4,065 | 56,100 | 4,087.0 | 4,017.8 |
| 04/16(木) | 4,125 | 4,125 | 4,085 | 4,095 | 73,500 | 4,098.0 | 4,010.9 |
| 04/15(水) | 4,110 | 4,145 | 4,070 | 4,075 | 56,900 | 4,110.0 | 4,007.3 |
| 04/14(火) | 4,105 | 4,125 | 4,070 | 4,110 | 51,800 | 4,125.0 | 4,004.9 |
| 04/13(月) | 4,110 | 4,150 | 4,080 | 4,090 | 58,900 | 4,118.0 | 3,998.3 |
| 04/10(金) | 4,180 | 4,185 | 4,120 | 4,120 | 61,600 | 4,108.0 | 3,998.3 |
| 04/09(木) | 4,195 | 4,220 | 4,145 | 4,155 | 67,700 | 4,094.0 | 3,999.0 |
| 04/08(水) | 4,195 | 4,200 | 4,145 | 4,150 | 90,000 | 4,069.0 | 3,993.2 |
| 04/07(火) | 4,075 | 4,090 | 4,050 | 4,075 | 52,100 | 4,053.0 | 3,995.3 |
| 04/06(月) | 4,075 | 4,075 | 4,025 | 4,040 | 53,000 | 4,028.0 | 4,003.7 |
| 04/03(金) | 4,030 | 4,065 | 4,030 | 4,050 | 54,400 | 4,011.0 | 4,013.5 |
| 04/02(木) | 4,075 | 4,105 | 4,020 | 4,030 | 63,500 | 4,002.0 | 4,020.9 |
| 04/01(水) | 4,035 | 4,070 | 3,995 | 4,070 | 65,500 | 3,991.1 | 4,029.4 |
| 03/31(火) | 3,925 | 3,985 | 3,910 | 3,950 | 89,900 | 3,972.2 | 4,036.2 |
| 03/30(月) | 3,865 | 3,960 | 3,865 | 3,955 | 103,600 | 3,963.5 | 4,043.9 |
| 03/27(金) | 4,000 | 4,020 | 3,980 | 4,005 | 119,900 | 3,941.0 | 4,054.4 |
| 03/26(木) | 3,966 | 3,995 | 3,931 | 3,975 | 69,700 | 3,922.3 | 4,061.1 |
| 03/25(水) | 4,000 | 4,000 | 3,966 | 3,975 | 79,500 | 3,935.1 | 4,066.4 |
| 03/24(火) | 3,897 | 3,931 | 3,862 | 3,907 | 70,400 | 3,929.2 | 4,071.1 |
| 03/23(月) | 3,818 | 3,852 | 3,789 | 3,843 | 94,100 | 3,932.2 | 4,076.6 |
| 03/19(木) | 3,980 | 3,985 | 3,912 | 3,912 | 130,400 | 3,942.0 | 4,084.7 |
| 03/18(水) | 3,975 | 4,044 | 3,971 | 4,039 | 66,300 | 3,938.1 | 4,086.3 |
| 03/17(火) | 3,931 | 3,990 | 3,926 | 3,946 | 57,700 | 3,931.2 | 4,082.0 |
| 03/16(月) | 3,897 | 3,926 | 3,887 | 3,921 | 71,400 | 3,945.0 | 4,079.6 |
| 03/13(金) | 3,852 | 3,936 | 3,838 | 3,892 | 145,800 | 3,949.9 | 4,076.8 |
| 03/12(木) | 3,956 | 4,005 | 3,877 | 3,892 | 147,800 | 3,989.3 | 4,074.7 |
| 03/11(水) | 4,059 | 4,059 | 4,005 | 4,005 | 139,500 | 4,038.5 | 4,074.1 |
| 03/10(火) | 4,015 | 4,064 | 3,995 | 4,015 | 79,900 | 4,039.4 | 4,067.4 |
| 03/09(月) | 3,892 | 3,971 | 3,887 | 3,946 | 120,400 | 4,076.8 | 4,060.7 |
| 03/06(金) | 4,074 | 4,123 | 4,039 | 4,089 | 93,300 | 4,144.7 | 4,057.2 |
| 03/05(木) | 4,118 | 4,167 | 4,098 | 4,138 | 95,100 | 4,184.1 | 4,047.3 |
| 03/04(水) | 4,074 | 4,148 | 3,975 | 4,010 | 149,500 | 4,203.8 | 4,037.1 |
| 03/03(火) | 4,256 | 4,271 | 4,187 | 4,202 | 142,000 | 4,250.0 | 4,031.6 |
| 03/02(月) | 4,251 | 4,320 | 4,212 | 4,285 | 133,400 | 4,257.9 | 4,021.7 |
| 02/27(金) | 4,231 | 4,305 | 4,221 | 4,285 | 119,000 | 4,229.4 | 4,009.1 |
| 02/26(木) | 4,231 | 4,281 | 4,207 | 4,236 | 159,100 | 4,215.6 | 3,992.8 |
| 02/25(水) | 4,256 | 4,256 | 4,162 | 4,241 | 137,500 | 4,202.8 | 3,978.6 |
| 02/24(火) | 4,143 | 4,241 | 4,113 | 4,241 | 149,500 | 4,176.2 | 3,965.8 |
| 02/20(金) | 4,172 | 4,212 | 4,133 | 4,143 | 103,500 | 4,146.7 | 3,954.2 |
| 02/19(木) | 4,162 | 4,251 | 4,128 | 4,217 | 129,100 | 4,127.0 | 3,944.2 |
| 02/18(水) | 4,128 | 4,226 | 4,113 | 4,172 | 131,900 | 4,092.6 | 3,929.8 |
| 02/17(火) | 4,094 | 4,133 | 4,030 | 4,108 | 213,800 | 4,048.3 | 3,916.1 |
| 02/16(月) | 4,064 | 4,098 | 4,010 | 4,094 | 180,900 | 4,012.9 | 3,901.9 |
| 02/13(金) | 4,049 | 4,074 | 3,985 | 4,044 | 114,300 | 3,971.5 | 3,887.7 |
| 02/12(木) | 3,961 | 4,049 | 3,956 | 4,044 | 139,700 | 3,933.2 | 3,876.7 |
| 02/10(火) | 3,951 | 3,990 | 3,936 | 3,951 | 96,900 | 3,891.8 | 3,864.3 |
| 02/09(月) | 3,951 | 3,951 | 3,887 | 3,931 | 92,500 | 3,877.1 | 3,853.7 |
| 02/06(金) | 3,848 | 3,892 | 3,828 | 3,887 | 81,700 | 3,858.4 | 3,843.8 |
| 02/05(木) | 3,902 | 3,902 | 3,843 | 3,852 | 113,100 | 3,850.5 | 3,836.3 |
| 02/04(水) | 3,907 | 4,000 | 3,754 | 3,838 | 260,600 | 3,851.5 | 3,828.9 |
| 02/03(火) | 3,848 | 3,897 | 3,838 | 3,877 | 75,800 | 3,852.5 | 3,823.0 |
| 02/02(月) | 3,887 | 3,912 | 3,838 | 3,838 | 80,400 | 3,853.5 | 3,814.3 |
| 01/30(金) | 3,857 | 3,867 | 3,823 | 3,848 | 83,900 | 3,860.4 | 3,807.6 |
| 01/29(木) | 3,823 | 3,857 | 3,798 | 3,857 | 73,900 | 3,882.0 | 3,800.1 |
| 01/28(水) | 3,852 | 3,862 | 3,833 | 3,843 | 90,300 | 3,904.6 | 3,792.8 |
| 01/27(火) | 3,848 | 3,892 | 3,838 | 3,882 | 65,000 | 3,911.5 | 3,784.4 |
| 01/26(月) | 3,887 | 3,902 | 3,867 | 3,872 | 67,600 | 3,911.5 | 3,772.8 |
| 01/23(金) | 3,966 | 3,985 | 3,946 | 3,956 | 67,900 | 3,921.4 | 3,762.0 |
| 01/22(木) | 3,916 | 3,995 | 3,897 | 3,971 | 84,100 | 3,920.4 | 3,749.0 |
| 01/21(水) | 3,843 | 3,892 | 3,843 | 3,877 | 72,400 | 3,904.6 | 3,734.2 |
| 01/20(火) | 3,916 | 3,916 | 3,857 | 3,882 | 74,300 | 3,900.7 | 3,721.0 |
| 01/19(月) | 3,956 | 3,956 | 3,892 | 3,921 | 70,800 | 3,889.9 | 3,708.4 |
| 01/16(金) | 3,887 | 3,971 | 3,867 | 3,951 | 110,100 | 3,856.4 | 3,693.9 |
| 01/15(木) | 3,857 | 3,907 | 3,857 | 3,892 | 85,700 | 3,814.1 | 3,677.7 |
| 01/14(水) | 3,803 | 3,857 | 3,793 | 3,857 | 115,900 | 3,789.5 | 3,662.4 |
| 01/13(火) | 3,823 | 3,862 | 3,803 | 3,828 | 109,700 | 3,764.9 | 3,649.6 |
| 01/09(金) | 3,759 | 3,779 | 3,749 | 3,754 | 71,400 | 3,736.4 | 3,638.8 |
| 01/08(木) | 3,749 | 3,774 | 3,734 | 3,739 | 77,400 | 3,722.6 | 3,631.1 |
| 01/07(水) | 3,720 | 3,779 | 3,710 | 3,769 | 77,400 | 3,714.7 | 3,624.4 |
| 01/06(火) | 3,705 | 3,744 | 3,695 | 3,734 | 83,800 | 3,694.1 | 3,619.5 |
| 01/05(月) | 3,695 | 3,715 | 3,675 | 3,685 | 72,900 | 3,685.2 | 3,613.8 |
| 12/30(火) | 3,720 | 3,720 | 3,685 | 3,685 | 48,400 | 3,680.3 | 3,610.0 |
| 12/29(月) | 3,670 | 3,700 | 3,661 | 3,700 | 72,200 | 3,677.3 | 3,604.5 |
| 12/26(金) | 3,690 | 3,715 | 3,646 | 3,666 | 83,900 | 3,669.5 | 3,597.8 |
| 12/25(木) | 3,685 | 3,690 | 3,661 | 3,690 | 72,600 | 3,671.4 | 3,589.7 |
| 12/24(水) | 3,670 | 3,685 | 3,656 | 3,661 | 54,200 | 3,659.6 | 3,579.7 |
| 12/23(火) | 3,646 | 3,690 | 3,646 | 3,670 | 54,600 | 3,645.8 | 3,571.2 |
| 12/22(月) | 3,690 | 3,695 | 3,651 | 3,661 | 74,200 | 3,632.1 | 3,563.2 |
| 12/19(金) | 3,631 | 3,675 | 3,631 | 3,675 | 144,200 | 3,626.2 | 3,556.9 |
| 12/18(木) | 3,606 | 3,641 | 3,582 | 3,631 | 70,000 | 3,611.4 | 3,549.6 |
| 12/17(水) | 3,611 | 3,611 | 3,562 | 3,592 | 58,500 | 3,594.7 | 3,543.3 |
| 12/16(火) | 3,636 | 3,641 | 3,602 | 3,602 | 82,100 | 3,589.7 | 3,537.0 |
| 12/15(月) | 3,602 | 3,646 | 3,592 | 3,631 | 72,100 | 3,580.9 | 3,531.9 |
| 12/12(金) | 3,592 | 3,602 | 3,567 | 3,602 | 137,100 | 3,564.2 | 3,522.6 |
| 12/11(木) | 3,582 | 3,582 | 3,543 | 3,547 | 57,400 | 3,545.5 | 3,515.0 |
| 12/10(水) | 3,582 | 3,587 | 3,547 | 3,567 | 95,700 | 3,543.5 | 3,508.9 |
| 12/09(火) | 3,562 | 3,572 | 3,513 | 3,557 | 146,800 | 3,541.5 | 3,503.5 |
| 12/08(月) | 3,513 | 3,547 | 3,493 | 3,547 | 99,400 | 3,542.5 | 3,497.2 |
| 12/05(金) | 3,543 | 3,543 | 3,498 | 3,508 | 127,600 | 3,547.4 | 3,491.5 |
| 12/04(木) | 3,552 | 3,552 | 3,503 | 3,538 | 255,400 | 3,575.0 | 3,484.8 |
| 12/03(水) | 3,552 | 3,572 | 3,528 | 3,557 | 102,900 | 3,585.8 | 3,479.9 |
| 12/02(火) | 3,567 | 3,587 | 3,538 | 3,562 | 76,000 | 3,592.7 | 3,478.5 |
| 12/01(月) | 3,651 | 3,651 | 3,562 | 3,572 | 58,400 | 3,589.7 | 3,475.2 |
| 11/28(金) | 3,602 | 3,646 | 3,587 | 3,646 | 80,600 | 3,581.9 | 3,471.1 |
| 11/27(木) | 3,602 | 3,616 | 3,587 | 3,592 | 44,800 | 3,545.5 | 3,462.8 |
| 11/26(水) | 3,557 | 3,592 | 3,543 | 3,592 | 77,100 | 3,515.0 | 3,454.9 |
| 11/25(火) | 3,543 | 3,557 | 3,518 | 3,547 | 97,900 | 3,486.4 | - |
| 11/21(金) | 3,469 | 3,533 | 3,469 | 3,533 | 95,700 | 3,470.7 | - |
| 11/20(木) | 3,444 | 3,474 | 3,434 | 3,464 | 72,600 | 3,464.8 | - |
| 11/19(水) | 3,444 | 3,454 | 3,410 | 3,439 | 79,200 | 3,470.7 | - |
| 11/18(火) | 3,444 | 3,474 | 3,424 | 3,449 | 73,200 | 3,477.6 | - |
| 11/17(月) | 3,474 | 3,508 | 3,449 | 3,469 | 85,400 | 3,474.6 | - |
| 11/14(金) | 3,483 | 3,513 | 3,464 | 3,503 | 73,500 | 3,475.6 | - |
| 11/13(木) | 3,493 | 3,503 | 3,474 | 3,493 | 61,500 | 3,454.9 | - |
| 11/12(水) | 3,454 | 3,503 | 3,439 | 3,474 | 97,900 | 3,438.2 | - |
| 11/11(火) | 3,483 | 3,483 | 3,420 | 3,434 | 63,500 | 3,422.5 | - |
| 11/10(月) | 3,434 | 3,479 | 3,410 | 3,474 | 109,200 | 3,422.5 | - |
| 11/07(金) | 3,410 | 3,424 | 3,360 | 3,400 | 95,500 | 3,407.7 | - |
| 11/06(木) | 3,385 | 3,493 | 3,380 | 3,410 | 130,000 | 3,408.7 | - |
| 11/05(水) | 3,424 | 3,444 | 3,346 | 3,395 | 101,400 | 3,394.9 | - |
| 11/04(火) | 3,375 | 3,464 | 3,375 | 3,434 | 104,600 | 3,398.8 | - |
| 10/31(金) | 3,424 | 3,434 | 3,385 | 3,400 | 99,600 | 3,416.6 | - |
| 10/30(木) | 3,336 | 3,405 | 3,326 | 3,405 | 711,600 | 3,432.3 | - |
| 10/29(水) | 3,415 | 3,415 | 3,341 | 3,341 | 115,600 | 3,445.1 | - |
| 10/28(火) | 3,513 | 3,513 | 3,410 | 3,415 | 116,700 | 3,464.8 | - |
| 10/27(月) | 3,488 | 3,533 | 3,479 | 3,523 | 111,600 | 3,460.8 | - |
| 10/24(金) | 3,488 | 3,493 | 3,464 | 3,479 | 93,300 | 3,433.3 | - |
| 10/23(木) | 3,424 | 3,474 | 3,420 | 3,469 | 87,600 | 3,409.7 | - |
| 10/22(水) | 3,395 | 3,439 | 3,390 | 3,439 | 96,600 | 3,394.9 | - |
| 10/21(火) | 3,395 | 3,410 | 3,380 | 3,395 | 84,000 | 3,388.0 | - |
