?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,930 | 1,937 | 1,919 | 1,931 | 111,900 | 1,931.6 | 1,892.0 |
| 08/12(水) | 1,935 | 1,941 | 1,914 | 1,929 | 155,100 | 1,929.0 | 1,886.3 |
| 08/10(月) | 1,951 | 1,956 | 1,927 | 1,927 | 140,200 | 1,929.8 | 1,880.6 |
| 08/07(金) | 1,931 | 1,957 | 1,927 | 1,944 | 176,500 | 1,933.8 | 1,874.2 |
| 08/06(木) | 1,935 | 1,937 | 1,906 | 1,927 | 246,400 | 1,929.4 | 1,866.5 |
| 08/05(水) | 1,937 | 1,948 | 1,918 | 1,918 | 160,300 | 1,931.8 | 1,858.7 |
| 08/04(火) | 1,948 | 1,956 | 1,933 | 1,933 | 214,600 | 1,933.6 | 1,851.2 |
| 08/03(月) | 1,920 | 1,956 | 1,902 | 1,947 | 233,300 | 1,925.0 | 1,842.8 |
| 07/31(金) | 1,930 | 1,946 | 1,915 | 1,922 | 152,300 | 1,917.4 | 1,833.6 |
| 07/30(木) | 1,930 | 1,951 | 1,912 | 1,939 | 283,400 | 1,907.0 | 1,823.8 |
| 07/29(水) | 1,926 | 1,946 | 1,910 | 1,927 | 230,100 | 1,895.6 | 1,813.0 |
| 07/28(火) | 1,905 | 1,914 | 1,886 | 1,890 | 153,400 | 1,886.8 | 1,803.0 |
| 07/27(月) | 1,882 | 1,909 | 1,880 | 1,909 | 176,400 | 1,885.0 | 1,794.7 |
| 07/24(金) | 1,878 | 1,893 | 1,870 | 1,870 | 129,100 | 1,879.8 | 1,786.2 |
| 07/23(木) | 1,883 | 1,892 | 1,878 | 1,882 | 111,700 | 1,883.6 | 1,779.0 |
| 07/22(水) | 1,877 | 1,892 | 1,867 | 1,883 | 135,600 | 1,885.2 | 1,771.2 |
| 07/21(火) | 1,899 | 1,907 | 1,874 | 1,881 | 142,600 | 1,878.2 | 1,763.2 |
| 07/17(金) | 1,901 | 1,910 | 1,875 | 1,883 | 225,100 | 1,868.6 | 1,755.5 |
| 07/16(木) | 1,886 | 1,902 | 1,873 | 1,889 | 233,700 | 1,856.0 | 1,747.3 |
| 07/15(水) | 1,867 | 1,895 | 1,859 | 1,890 | 195,200 | 1,835.8 | 1,738.1 |
| 07/14(火) | 1,851 | 1,861 | 1,845 | 1,848 | 167,700 | 1,816.0 | 1,729.4 |
| 07/13(月) | 1,835 | 1,848 | 1,823 | 1,833 | 256,900 | 1,803.8 | 1,721.6 |
| 07/10(金) | 1,770 | 1,829 | 1,770 | 1,820 | 296,200 | 1,794.4 | 1,714.4 |
| 07/09(木) | 1,785 | 1,793 | 1,778 | 1,788 | 122,600 | 1,784.0 | 1,707.8 |
| 07/08(水) | 1,788 | 1,799 | 1,780 | 1,791 | 143,800 | 1,776.8 | 1,701.5 |
| 07/07(火) | 1,793 | 1,803 | 1,785 | 1,787 | 133,500 | 1,765.0 | 1,695.2 |
| 07/06(月) | 1,780 | 1,795 | 1,773 | 1,786 | 141,400 | 1,753.4 | 1,688.8 |
| 07/03(金) | 1,760 | 1,773 | 1,760 | 1,768 | 109,300 | 1,741.2 | 1,683.3 |
| 07/02(木) | 1,744 | 1,762 | 1,738 | 1,752 | 193,700 | 1,730.8 | 1,680.2 |
| 07/01(水) | 1,732 | 1,740 | 1,726 | 1,732 | 161,700 | 1,715.6 | 1,678.1 |
| 06/30(火) | 1,732 | 1,737 | 1,723 | 1,729 | 157,400 | 1,703.4 | 1,677.2 |
| 06/29(月) | 1,714 | 1,733 | 1,708 | 1,725 | 249,300 | 1,692.8 | 1,676.0 |
| 06/26(金) | 1,694 | 1,726 | 1,694 | 1,716 | 281,000 | 1,684.4 | 1,674.8 |
| 06/25(木) | 1,690 | 1,690 | 1,673 | 1,676 | 165,600 | 1,680.2 | 1,674.8 |
| 06/24(水) | 1,675 | 1,683 | 1,667 | 1,671 | 210,100 | 1,683.0 | 1,676.9 |
| 06/23(火) | 1,679 | 1,681 | 1,668 | 1,676 | 160,700 | 1,686.2 | 1,679.5 |
| 06/22(月) | 1,690 | 1,690 | 1,671 | 1,683 | 174,600 | 1,687.8 | 1,683.4 |
| 06/19(金) | 1,690 | 1,699 | 1,678 | 1,695 | 162,500 | 1,689.0 | 1,686.5 |
| 06/18(木) | 1,687 | 1,705 | 1,687 | 1,690 | 136,100 | 1,685.6 | 1,690.9 |
| 06/17(水) | 1,690 | 1,699 | 1,687 | 1,687 | 122,800 | 1,679.2 | 1,695.5 |
| 06/16(火) | 1,689 | 1,692 | 1,674 | 1,684 | 130,300 | 1,676.2 | 1,700.1 |
| 06/15(月) | 1,681 | 1,702 | 1,681 | 1,689 | 120,000 | 1,670.2 | 1,705.2 |
| 06/12(金) | 1,660 | 1,680 | 1,659 | 1,678 | 149,700 | 1,662.8 | 1,710.0 |
| 06/11(木) | 1,660 | 1,671 | 1,652 | 1,658 | 164,800 | 1,658.6 | 1,715.8 |
| 06/10(水) | 1,660 | 1,677 | 1,660 | 1,672 | 133,100 | 1,652.8 | 1,722.6 |
| 06/09(火) | 1,659 | 1,673 | 1,652 | 1,654 | 125,800 | 1,645.4 | 1,727.9 |
| 06/08(月) | 1,656 | 1,663 | 1,639 | 1,652 | 167,200 | 1,639.8 | 1,734.4 |
| 06/05(金) | 1,637 | 1,663 | 1,637 | 1,657 | 138,200 | 1,639.0 | 1,741.2 |
| 06/04(木) | 1,634 | 1,643 | 1,625 | 1,629 | 174,000 | 1,645.6 | 1,747.2 |
| 06/03(水) | 1,626 | 1,645 | 1,614 | 1,635 | 157,700 | 1,659.8 | 1,754.1 |
| 06/02(火) | 1,640 | 1,640 | 1,609 | 1,626 | 163,500 | 1,674.8 | 1,761.0 |
| 06/01(月) | 1,690 | 1,691 | 1,647 | 1,648 | 236,100 | 1,689.6 | 1,768.3 |
| 05/29(金) | 1,700 | 1,715 | 1,690 | 1,690 | 117,600 | 1,699.0 | 1,775.7 |
| 05/28(木) | 1,710 | 1,710 | 1,690 | 1,700 | 103,700 | 1,703.8 | 1,782.6 |
| 05/27(水) | 1,705 | 1,711 | 1,698 | 1,710 | 128,100 | 1,709.6 | 1,788.6 |
| 05/26(火) | 1,694 | 1,715 | 1,683 | 1,700 | 135,900 | 1,715.0 | 1,794.3 |
| 05/25(月) | 1,716 | 1,719 | 1,689 | 1,695 | 132,000 | 1,729.4 | 1,800.3 |
| 05/22(金) | 1,728 | 1,728 | 1,700 | 1,714 | 172,400 | 1,742.6 | 1,806.3 |
| 05/21(木) | 1,751 | 1,753 | 1,729 | 1,729 | 133,400 | 1,760.8 | 1,811.4 |
| 05/20(水) | 1,766 | 1,768 | 1,728 | 1,737 | 177,500 | 1,776.2 | 1,816.2 |
| 05/19(火) | 1,775 | 1,786 | 1,764 | 1,772 | 115,000 | 1,789.0 | 1,824.5 |
| 05/18(月) | 1,805 | 1,806 | 1,760 | 1,761 | 181,600 | 1,796.8 | 1,832.5 |
| 05/15(金) | 1,808 | 1,811 | 1,793 | 1,805 | 118,700 | 1,806.6 | 1,840.2 |
| 05/14(木) | 1,801 | 1,809 | 1,791 | 1,806 | 111,700 | 1,810.4 | 1,845.9 |
| 05/13(水) | 1,811 | 1,824 | 1,800 | 1,801 | 116,600 | 1,814.4 | 1,851.3 |
| 05/12(火) | 1,819 | 1,822 | 1,805 | 1,811 | 107,000 | 1,815.4 | 1,856.5 |
| 05/11(月) | 1,825 | 1,832 | 1,805 | 1,810 | 98,900 | 1,816.2 | 1,861.7 |
| 05/08(金) | 1,817 | 1,826 | 1,805 | 1,824 | 148,400 | 1,818.8 | 1,864.5 |
| 05/07(木) | 1,810 | 1,826 | 1,795 | 1,826 | 182,900 | 1,815.4 | 1,867.3 |
| 05/01(金) | 1,804 | 1,816 | 1,799 | 1,806 | 104,500 | 1,810.4 | 1,871.5 |
| 04/30(木) | 1,819 | 1,819 | 1,798 | 1,815 | 123,400 | 1,810.8 | 1,876.5 |
| 04/28(火) | 1,810 | 1,825 | 1,809 | 1,823 | 114,300 | 1,809.6 | 1,881.5 |
| 04/27(月) | 1,797 | 1,810 | 1,791 | 1,807 | 116,400 | 1,811.6 | 1,885.2 |
| 04/24(金) | 1,810 | 1,815 | 1,799 | 1,801 | 101,100 | 1,822.4 | 1,888.6 |
| 04/23(木) | 1,809 | 1,812 | 1,801 | 1,808 | 107,400 | 1,832.6 | 1,894.5 |
| 04/22(水) | 1,826 | 1,827 | 1,809 | 1,809 | 133,300 | 1,841.2 | 1,901.2 |
| 04/21(火) | 1,862 | 1,867 | 1,833 | 1,833 | 187,300 | 1,849.4 | 1,906.7 |
| 04/20(月) | 1,855 | 1,861 | 1,841 | 1,861 | 149,000 | 1,851.8 | 1,910.4 |
| 04/17(金) | 1,850 | 1,856 | 1,845 | 1,852 | 97,700 | 1,848.0 | 1,912.4 |
| 04/16(木) | 1,855 | 1,860 | 1,847 | 1,851 | 153,300 | 1,847.6 | 1,915.1 |
| 04/15(水) | 1,850 | 1,864 | 1,847 | 1,850 | 147,700 | 1,866.2 | 1,919.4 |
| 04/14(火) | 1,844 | 1,856 | 1,837 | 1,845 | 186,500 | 1,890.6 | 1,923.5 |
| 04/13(月) | 1,851 | 1,867 | 1,828 | 1,842 | 282,500 | 1,912.4 | 1,926.6 |
| 04/10(金) | 1,949 | 1,952 | 1,850 | 1,850 | 490,400 | 1,933.4 | 1,931.4 |
| 04/09(木) | 1,971 | 1,982 | 1,944 | 1,944 | 178,100 | 1,951.4 | 1,936.6 |
| 04/08(水) | 1,964 | 1,973 | 1,955 | 1,972 | 162,600 | 1,949.0 | 1,936.5 |
| 04/07(火) | 1,950 | 1,961 | 1,944 | 1,954 | 131,800 | 1,942.6 | 1,937.3 |
| 04/06(月) | 1,950 | 1,952 | 1,931 | 1,947 | 111,200 | 1,928.0 | 1,940.0 |
| 04/03(金) | 1,923 | 1,943 | 1,923 | 1,940 | 71,900 | 1,917.2 | 1,944.0 |
| 04/02(木) | 1,950 | 1,964 | 1,924 | 1,932 | 131,100 | 1,915.4 | 1,946.6 |
| 04/01(水) | 1,920 | 1,940 | 1,909 | 1,940 | 113,400 | 1,915.2 | 1,949.9 |
| 03/31(火) | 1,890 | 1,910 | 1,874 | 1,881 | 187,900 | 1,915.2 | 1,953.6 |
| 03/30(月) | 1,878 | 1,893 | 1,865 | 1,893 | 261,900 | 1,922.4 | 1,958.8 |
| 03/27(金) | 1,937 | 1,940 | 1,923 | 1,931 | 195,500 | 1,922.2 | 1,964.3 |
| 03/26(木) | 1,940 | 1,945 | 1,916 | 1,931 | 161,800 | 1,925.6 | 1,968.0 |
| 03/25(水) | 1,948 | 1,950 | 1,940 | 1,940 | 133,700 | 1,934.2 | 1,971.3 |
| 03/24(火) | 1,921 | 1,928 | 1,913 | 1,917 | 142,200 | 1,935.8 | 1,974.1 |
| 03/23(月) | 1,927 | 1,927 | 1,886 | 1,892 | 259,200 | 1,937.2 | 1,978.0 |
| 03/19(木) | 1,955 | 1,965 | 1,943 | 1,948 | 213,400 | 1,941.4 | 1,983.3 |
| 03/18(水) | 1,951 | 1,974 | 1,951 | 1,974 | 137,100 | 1,935.6 | 1,984.6 |
| 03/17(火) | 1,939 | 1,955 | 1,925 | 1,948 | 123,900 | 1,932.2 | 1,984.1 |
| 03/16(月) | 1,915 | 1,935 | 1,912 | 1,924 | 126,900 | 1,933.2 | 1,984.5 |
| 03/13(金) | 1,910 | 1,933 | 1,907 | 1,913 | 170,800 | 1,933.0 | 1,985.7 |
| 03/12(木) | 1,950 | 1,950 | 1,915 | 1,919 | 269,500 | 1,943.0 | 1,987.2 |
| 03/11(水) | 1,975 | 1,980 | 1,956 | 1,957 | 240,800 | 1,955.2 | 1,987.4 |
| 03/10(火) | 1,950 | 1,964 | 1,940 | 1,953 | 139,900 | 1,951.8 | 1,985.4 |
| 03/09(月) | 1,900 | 1,930 | 1,891 | 1,923 | 271,700 | 1,959.8 | 1,984.1 |
| 03/06(金) | 1,960 | 1,975 | 1,946 | 1,963 | 184,500 | 1,979.4 | 1,982.9 |
| 03/05(木) | 1,986 | 2,004 | 1,968 | 1,980 | 202,900 | 1,996.4 | 1,979.8 |
| 03/04(水) | 1,968 | 1,977 | 1,905 | 1,940 | 563,700 | 2,001.2 | 1,976.2 |
| 03/03(火) | 2,016 | 2,021 | 1,986 | 1,993 | 399,000 | 2,016.0 | 1,974.4 |
| 03/02(月) | 2,010 | 2,035 | 1,995 | 2,021 | 405,300 | 2,023.8 | 1,972.3 |
| 02/27(金) | 2,010 | 2,048 | 1,999 | 2,048 | 558,700 | 2,022.0 | 1,968.7 |
| 02/26(木) | 1,976 | 2,018 | 1,970 | 2,004 | 1,896,500 | 2,018.3 | 1,963.6 |
| 02/25(水) | 2,042 | 2,042 | 2,011 | 2,014 | 1,541,100 | 2,022.4 | 1,960.4 |
| 02/24(火) | 2,029 | 2,041 | 2,020 | 2,032 | 789,000 | 2,022.2 | 1,956.7 |
| 02/20(金) | 2,026 | 2,026 | 2,010 | 2,012 | 556,800 | 2,018.0 | 1,952.9 |
| 02/19(木) | 2,029 | 2,032 | 2,019 | 2,029 | 392,200 | 2,018.2 | 1,949.5 |
| 02/18(水) | 2,027 | 2,032 | 2,016 | 2,024 | 338,800 | 2,017.2 | 1,944.7 |
| 02/17(火) | 2,012 | 2,024 | 1,997 | 2,013 | 347,800 | 2,008.7 | 1,940.3 |
| 02/16(月) | 2,011 | 2,021 | 1,987 | 2,011 | 815,600 | 1,998.4 | 1,935.3 |
| 02/13(金) | 2,018 | 2,023 | 1,984 | 2,013 | 610,400 | 1,987.7 | 1,930.5 |
| 02/12(木) | 2,001 | 2,029 | 1,988 | 2,024 | 554,200 | 1,976.1 | 1,925.7 |
| 02/10(火) | 1,971 | 1,985 | 1,964 | 1,982 | 460,000 | 1,960.8 | 1,919.9 |
| 02/09(月) | 1,982 | 1,982 | 1,960 | 1,962 | 487,200 | 1,949.4 | 1,915.3 |
| 02/06(金) | 1,965 | 1,965 | 1,951 | 1,958 | 353,700 | 1,938.7 | 1,910.4 |
| 02/05(木) | 1,974 | 1,976 | 1,949 | 1,955 | 536,700 | 1,931.1 | 1,905.5 |
| 02/04(水) | 1,932 | 1,953 | 1,917 | 1,948 | 470,500 | 1,918.7 | 1,900.4 |
| 02/03(火) | 1,932 | 1,932 | 1,916 | 1,924 | 308,700 | 1,906.0 | 1,895.9 |
| 02/02(月) | 1,928 | 1,936 | 1,908 | 1,908 | 435,500 | 1,899.3 | 1,891.4 |
| 01/30(金) | 1,893 | 1,923 | 1,893 | 1,920 | 359,100 | 1,896.4 | 1,887.8 |
| 01/29(木) | 1,892 | 1,896 | 1,878 | 1,893 | 430,300 | 1,901.0 | 1,882.8 |
| 01/28(水) | 1,888 | 1,890 | 1,873 | 1,884 | 393,700 | 1,908.4 | 1,878.4 |
| 01/27(火) | 1,891 | 1,904 | 1,877 | 1,891 | 290,200 | 1,915.9 | 1,874.0 |
| 01/26(月) | 1,915 | 1,919 | 1,894 | 1,894 | 461,900 | 1,922.4 | 1,869.5 |
| 01/23(金) | 1,939 | 1,949 | 1,930 | 1,943 | 157,000 | 1,927.7 | 1,864.6 |
| 01/22(木) | 1,931 | 1,939 | 1,924 | 1,930 | 207,800 | 1,926.7 | 1,858.3 |
| 01/21(水) | 1,912 | 1,922 | 1,906 | 1,922 | 144,200 | 1,926.2 | 1,852.4 |
| 01/20(火) | 1,921 | 1,931 | 1,912 | 1,923 | 151,200 | 1,923.7 | 1,845.9 |
| 01/19(月) | 1,944 | 1,945 | 1,914 | 1,921 | 254,200 | 1,921.8 | 1,839.7 |
| 01/16(金) | 1,926 | 1,946 | 1,919 | 1,938 | 220,400 | 1,915.1 | 1,834.1 |
| 01/15(木) | 1,920 | 1,944 | 1,915 | 1,927 | 388,300 | 1,906.0 | 1,828.0 |
| 01/14(水) | 1,903 | 1,921 | 1,897 | 1,909 | 494,900 | 1,899.1 | 1,821.6 |
| 01/13(火) | 1,903 | 1,930 | 1,897 | 1,914 | 363,500 | 1,893.2 | 1,816.1 |
| 01/09(金) | 1,897 | 1,904 | 1,882 | 1,887 | 283,300 | 1,883.9 | 1,809.7 |
| 01/08(木) | 1,897 | 1,908 | 1,892 | 1,892 | 158,400 | 1,873.8 | 1,805.2 |
| 01/07(水) | 1,883 | 1,904 | 1,875 | 1,893 | 177,400 | 1,862.9 | 1,801.2 |
| 01/06(火) | 1,873 | 1,884 | 1,866 | 1,880 | 185,600 | 1,849.8 | 1,798.3 |
| 01/05(月) | 1,858 | 1,869 | 1,843 | 1,867 | 303,100 | 1,840.6 | 1,794.6 |
| 12/30(火) | 1,839 | 1,848 | 1,832 | 1,837 | 163,500 | 1,829.8 | 1,791.5 |
| 12/29(月) | 1,827 | 1,842 | 1,827 | 1,838 | 196,600 | 1,825.9 | 1,789.0 |
| 12/26(金) | 1,834 | 1,839 | 1,816 | 1,827 | 126,600 | 1,817.6 | 1,786.3 |
| 12/25(木) | 1,814 | 1,835 | 1,813 | 1,834 | 68,100 | 1,808.6 | 1,782.0 |
| 12/24(水) | 1,819 | 1,827 | 1,805 | 1,813 | 103,200 | 1,796.8 | 1,777.2 |
| 12/23(火) | 1,803 | 1,818 | 1,799 | 1,818 | 111,500 | 1,789.7 | 1,773.2 |
| 12/22(月) | 1,796 | 1,796 | 1,783 | 1,796 | 106,300 | 1,780.4 | 1,769.5 |
| 12/19(金) | 1,775 | 1,788 | 1,772 | 1,782 | 140,700 | 1,778.1 | 1,767.3 |
| 12/18(木) | 1,780 | 1,782 | 1,769 | 1,775 | 89,600 | 1,778.3 | 1,765.7 |
| 12/17(水) | 1,779 | 1,779 | 1,763 | 1,778 | 71,300 | 1,775.3 | 1,764.2 |
| 12/16(火) | 1,793 | 1,793 | 1,771 | 1,771 | 77,700 | 1,773.2 | 1,762.5 |
| 12/15(月) | 1,762 | 1,786 | 1,762 | 1,784 | 165,700 | 1,775.3 | 1,761.6 |
| 12/12(金) | 1,767 | 1,784 | 1,764 | 1,783 | 99,400 | 1,775.6 | 1,759.4 |
| 12/11(木) | 1,783 | 1,783 | 1,755 | 1,760 | 90,200 | 1,772.2 | 1,756.4 |
| 12/10(水) | 1,782 | 1,788 | 1,767 | 1,767 | 127,000 | 1,774.5 | 1,753.8 |
| 12/09(火) | 1,791 | 1,797 | 1,775 | 1,782 | 107,300 | 1,772.0 | 1,751.3 |
| 12/08(月) | 1,775 | 1,786 | 1,769 | 1,786 | 88,800 | 1,770.5 | 1,747.6 |
| 12/05(金) | 1,779 | 1,782 | 1,762 | 1,766 | 98,700 | 1,771.8 | 1,743.4 |
| 12/04(木) | 1,759 | 1,777 | 1,757 | 1,771 | 131,400 | 1,782.5 | 1,740.3 |
| 12/03(水) | 1,782 | 1,782 | 1,755 | 1,755 | 159,800 | 1,785.9 | 1,737.8 |
| 12/02(火) | 1,795 | 1,796 | 1,771 | 1,774 | 89,100 | 1,792.6 | 1,737.3 |
| 12/01(月) | 1,820 | 1,820 | 1,787 | 1,793 | 171,000 | 1,793.0 | 1,736.4 |
| 11/28(金) | 1,791 | 1,821 | 1,787 | 1,820 | 146,500 | 1,788.2 | 1,734.1 |
| 11/27(木) | 1,787 | 1,799 | 1,781 | 1,788 | 93,400 | 1,768.2 | 1,730.3 |
| 11/26(水) | 1,782 | 1,794 | 1,775 | 1,788 | 153,200 | 1,753.3 | 1,727.3 |
| 11/25(火) | 1,769 | 1,776 | 1,761 | 1,776 | 110,000 | 1,738.5 | 1,724.4 |
| 11/21(金) | 1,722 | 1,769 | 1,721 | 1,769 | 153,700 | 1,728.2 | 1,721.0 |
| 11/20(木) | 1,732 | 1,732 | 1,715 | 1,720 | 78,600 | 1,722.9 | 1,717.6 |
| 11/19(水) | 1,714 | 1,722 | 1,708 | 1,714 | 88,800 | 1,727.1 | 1,716.0 |
| 11/18(火) | 1,722 | 1,726 | 1,707 | 1,714 | 86,500 | 1,732.2 | 1,713.8 |
| 11/17(月) | 1,739 | 1,739 | 1,724 | 1,724 | 63,400 | 1,736.0 | 1,713.2 |
| 11/14(金) | 1,738 | 1,745 | 1,732 | 1,742 | 69,400 | 1,741.2 | 1,713.4 |
| 11/13(木) | 1,747 | 1,750 | 1,735 | 1,741 | 53,400 | 1,738.3 | 1,713.0 |
| 11/12(水) | 1,735 | 1,744 | 1,730 | 1,740 | 71,200 | 1,731.8 | 1,713.6 |
| 11/11(火) | 1,759 | 1,760 | 1,723 | 1,733 | 87,800 | 1,722.9 | 1,713.5 |
| 11/10(月) | 1,742 | 1,750 | 1,729 | 1,750 | 88,500 | 1,717.1 | 1,712.5 |
| 11/07(金) | 1,708 | 1,728 | 1,708 | 1,728 | 88,000 | 1,705.3 | 1,710.9 |
| 11/06(木) | 1,695 | 1,712 | 1,689 | 1,708 | 101,700 | 1,696.0 | 1,710.6 |
| 11/05(水) | 1,702 | 1,702 | 1,682 | 1,695 | 148,900 | 1,691.8 | 1,713.0 |
| 11/04(火) | 1,692 | 1,706 | 1,684 | 1,704 | 105,800 | 1,694.7 | 1,716.9 |
| 10/31(金) | 1,691 | 1,691 | 1,678 | 1,691 | 111,900 | 1,702.5 | 1,721.4 |
| 10/30(木) | 1,696 | 1,697 | 1,682 | 1,682 | 441,700 | 1,714.1 | 1,725.8 |
| 10/29(水) | 1,716 | 1,719 | 1,687 | 1,687 | 164,700 | 1,725.1 | 1,730.8 |
| 10/28(火) | 1,743 | 1,743 | 1,703 | 1,709 | 218,000 | 1,732.8 | 1,735.2 |
| 10/27(月) | 1,753 | 1,758 | 1,742 | 1,743 | 112,000 | 1,733.5 | 1,738.3 |
| 10/24(金) | 1,743 | 1,749 | 1,734 | 1,749 | 94,500 | 1,727.8 | 1,740.5 |
| 10/23(木) | 1,730 | 1,741 | 1,722 | 1,737 | 92,200 | 1,716.0 | 1,742.3 |
| 10/22(水) | 1,723 | 1,733 | 1,721 | 1,725 | 194,900 | 1,705.9 | 1,744.6 |
| 10/21(火) | 1,722 | 1,724 | 1,708 | 1,713 | 119,100 | 1,696.6 | 1,746.8 |
| 10/20(月) | 1,713 | 1,722 | 1,708 | 1,715 | 110,800 | 1,685.5 | 1,749.7 |
| 10/17(金) | 1,694 | 1,694 | 1,681 | 1,690 | 79,400 | 1,682.7 | 1,752.7 |
| 10/16(木) | 1,699 | 1,699 | 1,685 | 1,686 | 103,300 | 1,690.7 | 1,756.7 |
| 10/15(水) | 1,680 | 1,685 | 1,673 | 1,679 | 109,200 | 1,699.8 | 1,760.9 |
| 10/14(火) | 1,662 | 1,682 | 1,648 | 1,658 | 447,800 | 1,714.9 | 1,765.0 |
| 10/10(金) | 1,710 | 1,722 | 1,695 | 1,701 | 193,500 | 1,731.1 | 1,769.5 |
| 10/09(木) | 1,736 | 1,741 | 1,722 | 1,730 | 96,100 | 1,732.4 | 1,771.8 |
| 10/08(水) | 1,753 | 1,762 | 1,729 | 1,732 | 113,700 | 1,728.6 | 1,772.9 |
| 10/07(火) | 1,750 | 1,758 | 1,744 | 1,754 | 85,900 | 1,726.1 | 1,773.6 |
| 10/06(月) | 1,742 | 1,748 | 1,729 | 1,739 | 114,200 | 1,729.0 | 1,773.8 |
| 10/03(金) | 1,696 | 1,720 | 1,696 | 1,707 | 117,900 | 1,739.8 | 1,774.3 |
| 10/02(木) | 1,715 | 1,733 | 1,699 | 1,711 | 125,200 | 1,761.7 | 1,776.2 |
| 10/01(水) | 1,766 | 1,766 | 1,716 | 1,720 | 165,100 | 1,779.8 | 1,776.6 |
| 09/30(火) | 1,777 | 1,777 | 1,763 | 1,768 | 141,600 | 1,797.2 | 1,776.0 |
| 09/29(月) | 1,817 | 1,823 | 1,793 | 1,793 | 154,200 | 1,802.7 | 1,774.1 |
| 09/26(金) | 1,797 | 1,822 | 1,793 | 1,817 | 139,800 | 1,801.4 | 1,771.0 |
| 09/25(木) | 1,801 | 1,807 | 1,784 | 1,802 | 243,700 | 1,798.1 | 1,766.7 |
| 09/24(水) | 1,799 | 1,808 | 1,790 | 1,806 | 91,700 | 1,796.2 | 1,763.2 |
| 09/22(月) | 1,793 | 1,807 | 1,793 | 1,796 | 78,000 | 1,794.1 | 1,758.8 |
| 09/19(金) | 1,800 | 1,811 | 1,782 | 1,786 | 168,300 | 1,790.7 | 1,754.9 |
| 09/18(木) | 1,793 | 1,804 | 1,783 | 1,801 | 116,800 | 1,790.7 | 1,751.8 |
| 09/17(水) | 1,796 | 1,799 | 1,777 | 1,792 | 92,700 | 1,788.4 | 1,748.8 |
| 09/16(火) | 1,782 | 1,802 | 1,777 | 1,796 | 104,800 | 1,788.4 | - |
| 09/12(金) | 1,783 | 1,791 | 1,774 | 1,779 | 90,000 | 1,787.5 | - |
| 09/11(木) | 1,787 | 1,798 | 1,779 | 1,786 | 82,000 | 1,788.0 | - |
| 09/10(水) | 1,793 | 1,797 | 1,780 | 1,789 | 104,900 | 1,784.8 | - |
| 09/09(火) | 1,800 | 1,805 | 1,783 | 1,792 | 103,600 | 1,778.1 | - |
| 09/08(月) | 1,788 | 1,794 | 1,782 | 1,791 | 80,500 | 1,771.3 | - |
| 09/05(金) | 1,784 | 1,788 | 1,766 | 1,782 | 107,900 | 1,763.3 | - |
| 09/04(木) | 1,758 | 1,770 | 1,743 | 1,770 | 83,800 | 1,758.9 | - |
| 09/03(水) | 1,760 | 1,765 | 1,750 | 1,756 | 99,200 | 1,754.7 | - |
| 09/02(火) | 1,753 | 1,762 | 1,745 | 1,758 | 114,300 | 1,754.5 | - |
| 09/01(月) | 1,762 | 1,768 | 1,737 | 1,751 | 126,200 | 1,747.3 | - |
| 08/29(金) | 1,756 | 1,768 | 1,752 | 1,760 | 133,300 | 1,738.1 | - |
| 08/28(木) | 1,748 | 1,758 | 1,741 | 1,749 | 109,200 | 1,730.1 | - |
| 08/27(水) | 1,713 | 1,756 | 1,711 | 1,755 | 124,800 | 1,723.6 | - |
| 08/26(火) | 1,725 | 1,735 | 1,717 | 1,722 | 126,500 | 1,714.5 | - |
| 08/25(月) | 1,713 | 1,715 | 1,702 | 1,705 | 149,400 | 1,712.8 | - |
| 08/22(金) | 1,717 | 1,723 | 1,709 | 1,720 | 114,500 | 1,711.2 | - |
| 08/21(木) | 1,709 | 1,717 | 1,694 | 1,717 | 71,300 | 1,706.9 | - |
| 08/20(水) | 1,713 | 1,719 | 1,708 | 1,709 | 104,700 | 1,705.3 | - |
| 08/19(火) | 1,697 | 1,713 | 1,693 | 1,713 | 98,100 | 1,708.4 | - |
| 08/18(月) | 1,693 | 1,702 | 1,688 | 1,698 | 164,500 | 1,711.8 | - |
| 08/15(金) | 1,709 | 1,709 | 1,683 | 1,698 | 140,700 | 1,714.7 | - |
| 08/14(木) | 1,709 | 1,724 | 1,700 | 1,709 | 156,700 | 1,717.5 | - |
| 08/13(水) | 1,730 | 1,734 | 1,710 | 1,724 | 175,600 | 1,719.6 | - |
