?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,035 | 4,035 | 3,981 | 4,000 | 101,700 | 4,009.0 | 3,902.8 |
| 10/20(火) | 4,000 | 4,024 | 3,987 | 4,024 | 99,000 | 3,993.2 | 3,900.9 |
| 10/19(月) | 4,050 | 4,100 | 4,000 | 4,016 | 148,000 | 3,983.4 | 3,898.1 |
| 10/16(金) | 3,992 | 4,044 | 3,974 | 4,013 | 142,300 | 3,917.6 | 3,896.9 |
| 10/15(木) | 3,985 | 4,015 | 3,949 | 3,992 | 227,900 | 3,849.8 | 3,894.2 |
| 10/14(水) | 3,926 | 4,014 | 3,921 | 3,921 | 276,400 | 3,782.8 | 3,892.9 |
| 10/13(火) | 3,809 | 3,975 | 3,809 | 3,975 | 400,300 | 3,733.8 | 3,896.1 |
| 10/09(金) | 3,690 | 3,708 | 3,672 | 3,687 | 116,000 | 3,667.4 | 3,897.6 |
| 10/08(木) | 3,669 | 3,682 | 3,601 | 3,674 | 146,100 | 3,643.4 | 3,908.1 |
| 10/07(水) | 3,655 | 3,677 | 3,647 | 3,657 | 110,900 | 3,657.6 | 3,919.4 |
| 10/06(火) | 3,647 | 3,701 | 3,631 | 3,676 | 157,400 | 3,717.0 | 3,929.9 |
| 10/05(月) | 3,624 | 3,646 | 3,571 | 3,643 | 189,500 | 3,766.4 | 3,942.0 |
| 10/02(金) | 3,722 | 3,722 | 3,524 | 3,567 | 507,200 | 3,840.4 | 3,954.4 |
| 10/01(木) | 3,907 | 3,907 | 3,744 | 3,745 | 379,700 | 3,939.2 | 3,970.0 |
| 09/30(水) | 3,952 | 3,968 | 3,914 | 3,954 | 134,700 | 4,002.8 | 3,980.2 |
| 09/29(火) | 3,910 | 3,938 | 3,892 | 3,923 | 131,800 | 4,007.8 | 3,981.4 |
| 09/28(月) | 4,081 | 4,090 | 4,013 | 4,013 | 180,200 | 4,032.8 | 3,982.3 |
| 09/25(金) | 4,074 | 4,094 | 4,049 | 4,061 | 174,600 | 4,028.0 | 3,977.8 |
| 09/24(木) | 4,049 | 4,093 | 4,018 | 4,063 | 286,300 | 4,016.8 | 3,969.9 |
| 09/18(金) | 4,020 | 4,038 | 3,979 | 3,979 | 159,400 | 4,005.2 | 3,960.2 |
| 09/17(木) | 4,013 | 4,062 | 4,002 | 4,048 | 74,000 | 3,997.4 | 3,953.8 |
| 09/16(水) | 4,000 | 4,039 | 3,989 | 3,989 | 104,500 | 3,978.2 | 3,943.0 |
| 09/15(火) | 4,050 | 4,055 | 3,997 | 4,005 | 133,200 | 3,971.2 | 3,934.2 |
| 09/14(月) | 3,984 | 4,023 | 3,973 | 4,005 | 85,100 | 3,967.6 | 3,926.0 |
| 09/11(金) | 3,911 | 3,959 | 3,911 | 3,940 | 150,100 | 3,955.4 | 3,915.9 |
| 09/10(木) | 3,934 | 3,987 | 3,934 | 3,952 | 72,600 | 3,959.6 | 3,902.8 |
| 09/09(水) | 3,962 | 3,981 | 3,930 | 3,954 | 100,000 | 3,969.2 | 3,901.2 |
| 09/08(火) | 3,940 | 3,997 | 3,933 | 3,987 | 86,000 | 3,980.8 | 3,902.4 |
| 09/07(月) | 3,952 | 3,967 | 3,909 | 3,944 | 83,800 | 3,973.6 | 3,903.4 |
| 09/04(金) | 3,951 | 3,991 | 3,915 | 3,961 | 157,000 | 3,976.2 | 3,912.8 |
| 09/02(水) | 4,000 | 4,020 | 3,985 | 4,000 | 212,800 | 3,967.8 | 3,927.1 |
| 09/01(火) | 3,966 | 4,085 | 3,966 | 4,012 | 157,200 | 3,963.6 | 3,935.9 |
| 08/31(月) | 3,960 | 3,982 | 3,935 | 3,951 | 124,800 | 3,951.8 | 3,944.2 |
| 08/28(金) | 3,911 | 3,965 | 3,910 | 3,957 | 96,100 | 3,953.0 | 3,950.2 |
| 08/27(木) | 3,970 | 3,991 | 3,891 | 3,919 | 108,800 | 3,961.6 | 3,951.2 |
| 08/26(水) | 3,960 | 3,990 | 3,959 | 3,979 | 61,900 | 3,974.6 | 3,955.4 |
| 08/25(火) | 3,994 | 4,015 | 3,947 | 3,953 | 93,000 | 3,967.8 | 3,957.6 |
| 08/24(月) | 4,030 | 4,034 | 3,945 | 3,957 | 107,200 | 3,957.2 | 3,962.2 |
| 08/21(金) | 4,004 | 4,109 | 3,976 | 4,000 | 185,900 | 3,938.6 | 3,964.8 |
| 08/20(木) | 4,000 | 4,010 | 3,948 | 3,984 | 104,300 | 3,902.8 | 3,965.1 |
| 08/19(水) | 3,970 | 3,976 | 3,886 | 3,945 | 143,300 | 3,869.4 | 3,965.0 |
| 08/18(火) | 3,851 | 3,900 | 3,811 | 3,900 | 151,100 | 3,836.0 | 3,966.0 |
| 08/17(月) | 3,839 | 3,928 | 3,812 | 3,864 | 202,500 | 3,810.2 | 3,968.6 |
| 08/14(金) | 3,781 | 3,821 | 3,758 | 3,821 | 97,400 | 3,797.0 | 3,973.6 |
| 08/13(木) | 3,779 | 3,824 | 3,760 | 3,817 | 128,600 | 3,783.6 | 3,981.1 |
| 08/12(水) | 3,824 | 3,831 | 3,770 | 3,778 | 98,000 | 3,742.8 | 3,988.9 |
| 08/10(月) | 3,837 | 3,837 | 3,752 | 3,771 | 116,100 | 3,769.2 | 3,996.2 |
| 08/07(金) | 3,716 | 3,834 | 3,697 | 3,798 | 191,800 | 3,811.8 | 4,000.7 |
| 08/06(木) | 3,752 | 3,760 | 3,672 | 3,754 | 202,700 | 3,855.0 | 4,002.7 |
| 08/05(水) | 3,894 | 3,894 | 3,574 | 3,613 | 334,300 | 3,939.8 | 4,004.8 |
| 08/04(火) | 3,975 | 3,985 | 3,842 | 3,910 | 157,400 | 4,080.8 | 4,016.5 |
| 08/03(月) | 3,990 | 3,990 | 3,873 | 3,984 | 158,100 | 4,142.8 | 4,016.3 |
| 07/31(金) | 4,108 | 4,150 | 3,991 | 4,014 | 548,400 | 4,189.8 | 4,010.3 |
| 07/30(木) | 4,339 | 4,379 | 4,164 | 4,178 | 275,900 | 4,207.2 | 4,002.9 |
| 07/29(水) | 4,290 | 4,403 | 4,254 | 4,318 | 202,700 | 4,168.2 | 3,991.4 |
| 07/28(火) | 4,204 | 4,268 | 4,190 | 4,220 | 165,500 | 4,109.2 | 3,972.7 |
| 07/27(月) | 4,171 | 4,224 | 4,141 | 4,219 | 206,300 | 4,072.2 | 3,955.9 |
| 07/24(金) | 3,970 | 4,101 | 3,943 | 4,101 | 169,600 | 4,041.8 | 3,938.5 |
| 07/23(木) | 3,980 | 3,983 | 3,915 | 3,983 | 132,700 | 4,026.0 | 3,924.9 |
| 07/22(水) | 4,017 | 4,042 | 3,976 | 4,023 | 121,400 | 4,031.0 | 3,921.6 |
| 07/21(火) | 4,074 | 4,125 | 4,035 | 4,035 | 135,200 | 4,022.8 | 3,921.4 |
| 07/17(金) | 4,048 | 4,148 | 4,048 | 4,067 | 143,500 | 4,009.8 | 3,920.9 |
| 07/16(木) | 4,008 | 4,022 | 3,974 | 4,022 | 126,800 | 3,989.6 | 3,921.2 |
| 07/15(水) | 3,985 | 4,041 | 3,980 | 4,008 | 139,200 | 3,982.6 | 3,924.9 |
| 07/14(火) | 4,000 | 4,093 | 3,966 | 3,982 | 148,400 | 3,983.0 | 3,930.9 |
| 07/13(月) | 3,966 | 3,990 | 3,938 | 3,970 | 87,200 | 3,989.0 | 3,936.0 |
| 07/10(金) | 3,998 | 3,998 | 3,942 | 3,966 | 120,000 | 3,986.8 | 3,942.4 |
| 07/09(木) | 4,000 | 4,004 | 3,941 | 3,987 | 121,800 | 3,970.4 | 3,948.0 |
| 07/08(水) | 4,045 | 4,052 | 3,996 | 4,010 | 126,400 | 3,942.6 | 3,951.8 |
| 07/07(火) | 3,889 | 4,029 | 3,889 | 4,012 | 128,500 | 3,902.2 | 3,956.0 |
| 07/06(月) | 3,913 | 3,959 | 3,866 | 3,959 | 166,200 | 3,880.8 | 3,957.5 |
| 07/03(金) | 3,910 | 3,954 | 3,870 | 3,884 | 143,200 | 3,869.8 | 3,965.5 |
| 07/02(木) | 3,878 | 3,893 | 3,814 | 3,848 | 131,100 | 3,860.0 | 3,978.8 |
| 07/01(水) | 3,863 | 3,867 | 3,786 | 3,808 | 129,900 | 3,856.0 | 3,991.8 |
| 06/30(火) | 3,928 | 3,935 | 3,886 | 3,905 | 146,500 | 3,872.8 | 4,005.4 |
| 06/29(月) | 3,859 | 3,934 | 3,847 | 3,904 | 153,700 | 3,861.6 | 4,015.8 |
| 06/26(金) | 3,845 | 3,860 | 3,802 | 3,835 | 110,600 | 3,840.8 | 4,024.0 |
| 06/25(木) | 3,884 | 3,913 | 3,820 | 3,828 | 79,900 | 3,830.8 | 4,041.3 |
| 06/24(水) | 3,849 | 3,910 | 3,800 | 3,892 | 122,100 | 3,817.2 | 4,060.1 |
| 06/23(火) | 3,808 | 3,849 | 3,775 | 3,849 | 124,600 | 3,818.8 | 4,075.6 |
| 06/22(月) | 3,774 | 3,828 | 3,762 | 3,800 | 101,100 | 3,852.6 | 4,095.8 |
| 06/19(金) | 3,821 | 3,821 | 3,729 | 3,785 | 216,000 | 3,897.4 | 4,112.8 |
| 06/18(木) | 3,874 | 3,899 | 3,750 | 3,760 | 188,500 | 3,955.2 | 4,128.0 |
| 06/17(水) | 4,009 | 4,033 | 3,896 | 3,900 | 151,500 | 4,026.2 | 4,145.4 |
| 06/16(火) | 3,980 | 4,018 | 3,950 | 4,018 | 119,500 | 4,077.8 | 4,154.4 |
| 06/15(月) | 4,118 | 4,118 | 4,024 | 4,024 | 113,100 | 4,096.2 | 4,167.6 |
| 06/12(金) | 4,127 | 4,145 | 4,041 | 4,074 | 148,900 | 4,117.4 | 4,179.6 |
| 06/11(木) | 4,203 | 4,203 | 4,096 | 4,115 | 91,600 | 4,123.6 | 4,190.8 |
| 06/10(水) | 4,142 | 4,167 | 4,107 | 4,158 | 111,300 | 4,117.0 | 4,203.5 |
| 06/09(火) | 4,175 | 4,204 | 4,110 | 4,110 | 113,400 | 4,108.2 | 4,211.3 |
| 06/08(月) | 4,130 | 4,189 | 4,098 | 4,130 | 124,900 | 4,096.2 | 4,225.8 |
| 06/05(金) | 4,122 | 4,196 | 4,072 | 4,105 | 79,800 | 4,102.0 | 4,235.3 |
| 06/04(木) | 4,086 | 4,119 | 4,060 | 4,082 | 103,100 | 4,124.4 | 4,248.9 |
| 06/03(水) | 4,033 | 4,120 | 4,023 | 4,114 | 86,500 | 4,142.6 | 4,259.9 |
| 06/02(火) | 4,089 | 4,129 | 4,046 | 4,050 | 156,000 | 4,149.6 | 4,267.2 |
| 06/01(月) | 4,219 | 4,225 | 4,143 | 4,159 | 158,100 | 4,172.2 | 4,276.9 |
| 05/29(金) | 4,160 | 4,285 | 4,160 | 4,217 | 257,000 | 4,162.6 | 4,287.3 |
| 05/28(木) | 4,172 | 4,204 | 4,123 | 4,173 | 142,500 | 4,172.6 | 4,297.5 |
| 05/27(水) | 4,145 | 4,186 | 4,081 | 4,149 | 185,500 | 4,197.4 | 4,312.7 |
| 05/26(火) | 4,085 | 4,177 | 4,054 | 4,163 | 127,400 | 4,223.4 | 4,331.4 |
| 05/25(月) | 4,222 | 4,266 | 4,100 | 4,111 | 151,600 | 4,262.0 | 4,348.2 |
| 05/22(金) | 4,340 | 4,346 | 4,228 | 4,267 | 91,400 | 4,284.6 | 4,366.0 |
| 05/21(木) | 4,295 | 4,388 | 4,294 | 4,297 | 59,700 | 4,264.0 | 4,378.6 |
| 05/20(水) | 4,356 | 4,366 | 4,238 | 4,279 | 101,000 | 4,244.0 | 4,396.0 |
| 05/19(火) | 4,220 | 4,388 | 4,220 | 4,356 | 114,900 | 4,213.0 | 4,419.9 |
| 05/18(月) | 4,169 | 4,231 | 4,146 | 4,224 | 143,500 | 4,211.4 | 4,444.6 |
| 05/15(金) | 4,127 | 4,200 | 4,082 | 4,164 | 110,300 | 4,231.6 | 4,471.4 |
| 05/14(木) | 4,221 | 4,227 | 3,980 | 4,197 | 150,500 | 4,269.2 | 4,500.4 |
| 05/13(水) | 4,314 | 4,355 | 4,124 | 4,124 | 112,400 | 4,316.4 | 4,528.8 |
| 05/12(火) | 4,395 | 4,398 | 4,324 | 4,348 | 95,700 | 4,362.2 | 4,559.9 |
| 05/11(月) | 4,323 | 4,408 | 4,262 | 4,325 | 97,400 | 4,387.4 | 4,582.5 |
| 05/08(金) | 4,433 | 4,437 | 4,333 | 4,352 | 130,000 | 4,395.6 | 4,600.0 |
| 05/07(木) | 4,346 | 4,482 | 4,327 | 4,433 | 151,400 | 4,414.2 | 4,614.3 |
| 05/01(金) | 4,417 | 4,417 | 4,322 | 4,353 | 100,400 | 4,399.2 | 4,627.6 |
| 04/30(木) | 4,488 | 4,715 | 4,460 | 4,474 | 257,800 | 4,388.0 | 4,641.2 |
| 04/28(火) | 4,375 | 4,412 | 4,328 | 4,366 | 117,300 | 4,351.6 | 4,646.9 |
| 04/27(月) | 4,321 | 4,466 | 4,300 | 4,445 | 116,400 | 4,362.2 | 4,651.4 |
| 04/24(金) | 4,293 | 4,358 | 4,278 | 4,358 | 76,900 | 4,367.6 | 4,647.3 |
| 04/23(木) | 4,233 | 4,298 | 4,233 | 4,297 | 130,000 | 4,406.4 | 4,651.8 |
| 04/22(水) | 4,381 | 4,395 | 4,292 | 4,292 | 140,300 | 4,470.2 | 4,662.3 |
| 04/21(火) | 4,425 | 4,464 | 4,403 | 4,419 | 117,500 | 4,528.8 | 4,672.5 |
| 04/20(月) | 4,552 | 4,562 | 4,462 | 4,472 | 111,500 | 4,556.0 | 4,674.9 |
| 04/17(金) | 4,615 | 4,621 | 4,548 | 4,552 | 117,900 | 4,578.0 | 4,673.5 |
| 04/16(木) | 4,606 | 4,628 | 4,583 | 4,616 | 152,500 | 4,614.2 | 4,670.5 |
| 04/15(水) | 4,574 | 4,644 | 4,552 | 4,585 | 122,500 | 4,666.0 | 4,674.2 |
| 04/14(火) | 4,615 | 4,664 | 4,526 | 4,555 | 139,700 | 4,743.6 | 4,680.5 |
| 04/13(月) | 4,744 | 4,744 | 4,577 | 4,582 | 152,700 | 4,811.8 | 4,686.4 |
| 04/10(金) | 4,908 | 4,908 | 4,733 | 4,733 | 124,200 | 4,873.0 | 4,692.3 |
| 04/09(木) | 4,975 | 5,031 | 4,875 | 4,875 | 132,900 | 4,908.0 | 4,691.8 |
| 04/08(水) | 5,004 | 5,028 | 4,957 | 4,973 | 166,000 | 4,913.0 | 4,685.1 |
| 04/07(火) | 4,958 | 4,969 | 4,850 | 4,896 | 103,400 | 4,901.0 | 4,676.4 |
| 04/06(月) | 4,922 | 4,960 | 4,833 | 4,888 | 90,800 | 4,874.2 | 4,671.5 |
| 04/03(金) | 4,931 | 4,977 | 4,885 | 4,908 | 123,300 | 4,838.6 | 4,664.6 |
| 04/02(木) | 4,926 | 4,994 | 4,886 | 4,900 | 144,700 | 4,810.2 | 4,653.8 |
| 04/01(水) | 4,820 | 4,939 | 4,803 | 4,913 | 172,700 | 4,769.0 | 4,643.8 |
| 03/31(火) | 4,723 | 4,822 | 4,720 | 4,762 | 157,600 | 4,709.3 | 4,633.0 |
| 03/30(月) | 4,622 | 4,721 | 4,622 | 4,710 | 191,100 | 4,652.6 | 4,623.7 |
| 03/27(金) | 4,694 | 4,780 | 4,690 | 4,766 | 227,400 | 4,579.1 | 4,622.6 |
| 03/26(木) | 4,600 | 4,716 | 4,600 | 4,694 | 253,400 | 4,520.0 | 4,616.4 |
| 03/25(水) | 4,521 | 4,650 | 4,512 | 4,615 | 240,000 | 4,493.1 | 4,609.9 |
| 03/24(火) | 4,348 | 4,490 | 4,331 | 4,478 | 199,500 | 4,479.8 | 4,607.4 |
| 03/23(月) | 4,383 | 4,415 | 4,302 | 4,343 | 177,500 | 4,479.8 | 4,610.4 |
| 03/19(木) | 4,487 | 4,521 | 4,470 | 4,470 | 246,500 | 4,498.9 | 4,617.6 |
| 03/18(水) | 4,509 | 4,559 | 4,509 | 4,559 | 90,500 | 4,499.9 | 4,627.3 |
| 03/17(火) | 4,478 | 4,548 | 4,478 | 4,548 | 82,900 | 4,530.1 | 4,630.3 |
| 03/16(月) | 4,466 | 4,515 | 4,424 | 4,478 | 179,200 | 4,568.6 | 4,630.1 |
| 03/13(金) | 4,445 | 4,521 | 4,431 | 4,438 | 167,700 | 4,613.8 | 4,633.7 |
| 03/12(木) | 4,667 | 4,667 | 4,465 | 4,475 | 154,300 | 4,672.0 | 4,637.4 |
| 03/11(水) | 4,788 | 4,788 | 4,710 | 4,710 | 75,500 | 4,720.7 | 4,640.7 |
| 03/10(火) | 4,773 | 4,773 | 4,693 | 4,741 | 116,200 | 4,720.5 | 4,632.6 |
| 03/09(月) | 4,578 | 4,718 | 4,578 | 4,705 | 133,700 | 4,723.1 | 4,623.3 |
| 03/06(金) | 4,677 | 4,731 | 4,644 | 4,729 | 134,900 | 4,737.1 | 4,614.6 |
| 03/05(木) | 4,778 | 4,801 | 4,694 | 4,719 | 156,200 | 4,734.4 | 4,606.2 |
| 03/04(水) | 4,713 | 4,778 | 4,594 | 4,709 | 168,700 | 4,718.2 | 4,605.1 |
| 03/03(火) | 4,761 | 4,823 | 4,696 | 4,753 | 211,800 | 4,706.3 | 4,605.1 |
| 03/02(月) | 4,707 | 4,810 | 4,666 | 4,775 | 226,000 | 4,684.1 | 4,603.9 |
| 02/27(金) | 4,653 | 4,720 | 4,636 | 4,715 | 195,000 | 4,635.1 | 4,600.1 |
| 02/26(木) | 4,681 | 4,702 | 4,638 | 4,638 | 175,600 | 4,628.5 | 4,596.2 |
| 02/25(水) | 4,663 | 4,680 | 4,600 | 4,650 | 179,000 | 4,623.0 | 4,596.2 |
| 02/24(火) | 4,578 | 4,655 | 4,522 | 4,642 | 192,700 | 4,599.6 | 4,594.2 |
| 02/20(金) | 4,614 | 4,632 | 4,506 | 4,530 | 132,700 | 4,581.3 | 4,587.3 |
| 02/19(木) | 4,547 | 4,682 | 4,541 | 4,682 | 133,700 | 4,585.9 | 4,586.9 |
| 02/18(水) | 4,583 | 4,618 | 4,553 | 4,611 | 87,200 | 4,554.3 | 4,583.3 |
| 02/17(火) | 4,565 | 4,565 | 4,504 | 4,533 | 85,200 | 4,574.8 | 4,582.9 |
| 02/16(月) | 4,578 | 4,578 | 4,440 | 4,550 | 188,400 | 4,595.1 | 4,585.1 |
| 02/13(金) | 4,592 | 4,613 | 4,419 | 4,553 | 194,700 | 4,593.4 | 4,588.9 |
| 02/12(木) | 4,713 | 4,748 | 4,468 | 4,524 | 227,200 | 4,596.7 | 4,590.2 |
| 02/10(火) | 4,624 | 4,754 | 4,608 | 4,713 | 198,700 | 4,598.0 | 4,592.8 |
| 02/09(月) | 4,610 | 4,670 | 4,589 | 4,634 | 165,800 | 4,566.6 | 4,587.2 |
| 02/06(金) | 4,560 | 4,589 | 4,505 | 4,542 | 156,800 | 4,541.3 | 4,583.9 |
| 02/05(木) | 4,564 | 4,636 | 4,545 | 4,570 | 135,200 | 4,534.8 | 4,584.1 |
| 02/04(水) | 4,556 | 4,565 | 4,518 | 4,531 | 94,400 | 4,518.2 | 4,583.9 |
| 02/03(火) | 4,521 | 4,576 | 4,500 | 4,556 | 133,800 | 4,515.9 | 4,585.0 |
| 02/02(月) | 4,565 | 4,587 | 4,508 | 4,508 | 136,800 | 4,542.6 | 4,585.2 |
| 01/30(金) | 4,508 | 4,522 | 4,472 | 4,509 | 159,800 | 4,583.4 | 4,588.3 |
| 01/29(木) | 4,483 | 4,503 | 4,424 | 4,487 | 116,400 | 4,626.1 | 4,590.9 |
| 01/28(水) | 4,628 | 4,628 | 4,498 | 4,519 | 146,600 | 4,664.4 | 4,596.1 |
| 01/27(火) | 4,672 | 4,709 | 4,643 | 4,690 | 118,600 | 4,684.3 | 4,599.8 |
| 01/26(月) | 4,679 | 4,738 | 4,679 | 4,711 | 120,300 | 4,673.9 | 4,595.5 |
| 01/23(金) | 4,702 | 4,752 | 4,662 | 4,723 | 106,100 | 4,651.7 | 4,591.3 |
| 01/22(木) | 4,648 | 4,757 | 4,628 | 4,678 | 113,400 | 4,600.8 | 4,589.9 |
| 01/21(水) | 4,638 | 4,641 | 4,588 | 4,619 | 129,800 | 4,569.4 | 4,588.3 |
| 01/20(火) | 4,585 | 4,661 | 4,556 | 4,638 | 132,100 | 4,564.1 | 4,587.0 |
| 01/19(月) | 4,536 | 4,642 | 4,496 | 4,600 | 166,500 | 4,556.5 | 4,585.5 |
| 01/16(金) | 4,453 | 4,476 | 4,390 | 4,468 | 79,800 | 4,554.1 | 4,584.8 |
| 01/15(木) | 4,524 | 4,560 | 4,517 | 4,521 | 117,700 | 4,589.6 | 4,588.0 |
| 01/14(水) | 4,600 | 4,617 | 4,560 | 4,592 | 100,000 | 4,602.3 | 4,585.1 |
| 01/13(火) | 4,617 | 4,635 | 4,552 | 4,600 | 84,800 | 4,601.9 | 4,580.4 |
| 01/09(金) | 4,670 | 4,671 | 4,554 | 4,588 | 117,500 | 4,596.3 | 4,573.5 |
| 01/08(木) | 4,585 | 4,651 | 4,581 | 4,646 | 88,500 | 4,589.3 | 4,567.1 |
| 01/07(水) | 4,604 | 4,667 | 4,549 | 4,585 | 119,600 | 4,569.0 | 4,561.7 |
| 01/06(火) | 4,581 | 4,617 | 4,554 | 4,590 | 102,300 | 4,565.1 | 4,562.0 |
| 01/05(月) | 4,599 | 4,602 | 4,553 | 4,572 | 118,000 | 4,559.0 | 4,561.1 |
| 12/30(火) | 4,568 | 4,583 | 4,524 | 4,553 | 90,000 | 4,556.9 | 4,562.8 |
| 12/29(月) | 4,555 | 4,572 | 4,521 | 4,545 | 96,600 | 4,562.9 | 4,562.2 |
| 12/26(金) | 4,605 | 4,605 | 4,539 | 4,565 | 59,800 | 4,569.2 | 4,561.9 |
| 12/25(木) | 4,575 | 4,575 | 4,528 | 4,560 | 53,300 | 4,579.3 | 4,556.9 |
| 12/24(水) | 4,584 | 4,586 | 4,525 | 4,561 | 58,000 | 4,589.4 | 4,558.2 |
| 12/23(火) | 4,613 | 4,627 | 4,567 | 4,584 | 69,300 | 4,594.1 | 4,562.3 |
| 12/22(月) | 4,624 | 4,624 | 4,557 | 4,576 | 80,300 | 4,598.4 | 4,566.9 |
| 12/19(金) | 4,611 | 4,679 | 4,609 | 4,616 | 148,400 | 4,620.9 | 4,570.7 |
| 12/18(木) | 4,562 | 4,621 | 4,552 | 4,611 | 85,800 | 4,625.3 | 4,572.8 |
| 12/17(水) | 4,587 | 4,603 | 4,542 | 4,585 | 85,400 | 4,620.5 | 4,576.7 |
| 12/16(火) | 4,756 | 4,779 | 4,605 | 4,605 | 142,400 | 4,623.6 | 4,581.1 |
| 12/15(月) | 4,673 | 4,710 | 4,645 | 4,688 | 89,300 | 4,619.5 | 4,587.1 |
| 12/12(金) | 4,607 | 4,679 | 4,581 | 4,638 | 184,100 | 4,591.2 | 4,589.4 |
| 12/11(木) | 4,633 | 4,646 | 4,587 | 4,587 | 56,400 | 4,553.6 | 4,588.1 |
| 12/10(水) | 4,585 | 4,631 | 4,578 | 4,600 | 84,400 | 4,531.1 | 4,587.9 |
| 12/09(火) | 4,532 | 4,594 | 4,532 | 4,585 | 96,300 | 4,496.8 | 4,588.6 |
| 12/08(月) | 4,489 | 4,579 | 4,472 | 4,547 | 100,000 | 4,465.2 | 4,598.2 |
| 12/05(金) | 4,543 | 4,551 | 4,445 | 4,450 | 157,000 | 4,458.5 | 4,606.6 |
| 12/04(木) | 4,407 | 4,498 | 4,380 | 4,474 | 157,700 | 4,486.8 | 4,619.8 |
| 12/03(水) | 4,393 | 4,432 | 4,316 | 4,429 | 414,700 | 4,505.6 | 4,636.6 |
| 12/02(火) | 4,504 | 4,504 | 4,352 | 4,427 | 307,000 | 4,542.6 | 4,659.8 |
| 12/01(月) | 4,562 | 4,591 | 4,504 | 4,513 | 125,300 | 4,564.9 | 4,679.8 |
| 11/28(金) | 4,568 | 4,602 | 4,540 | 4,591 | 106,800 | 4,569.7 | 4,698.2 |
| 11/27(木) | 4,609 | 4,716 | 4,538 | 4,568 | 125,500 | 4,539.3 | 4,712.2 |
| 11/26(水) | 4,585 | 4,617 | 4,546 | 4,614 | 138,000 | 4,544.4 | 4,726.2 |
| 11/25(火) | 4,538 | 4,565 | 4,490 | 4,538 | 156,100 | 4,554.1 | - |
| 11/21(金) | 4,487 | 4,538 | 4,429 | 4,538 | 322,600 | 4,586.3 | - |
| 11/20(木) | 4,579 | 4,594 | 4,417 | 4,439 | 209,700 | 4,613.3 | - |
| 11/19(水) | 4,658 | 4,658 | 4,573 | 4,593 | 98,300 | 4,659.1 | - |
| 11/18(火) | 4,699 | 4,740 | 4,643 | 4,663 | 102,100 | 4,682.1 | - |
| 11/17(月) | 4,741 | 4,743 | 4,626 | 4,699 | 144,000 | 4,688.4 | - |
| 11/14(金) | 4,673 | 4,707 | 4,629 | 4,672 | 116,800 | 4,699.5 | - |
| 11/13(木) | 4,715 | 4,770 | 4,631 | 4,668 | 179,500 | 4,714.3 | - |
| 11/12(水) | 4,722 | 4,801 | 4,505 | 4,708 | 254,600 | 4,701.6 | - |
| 11/11(火) | 4,784 | 4,799 | 4,694 | 4,694 | 186,400 | 4,676.3 | - |
| 11/10(月) | 4,772 | 4,788 | 4,678 | 4,754 | 230,500 | 4,661.2 | - |
| 11/07(金) | 4,636 | 4,746 | 4,619 | 4,746 | 122,700 | 4,675.3 | - |
| 11/06(木) | 4,586 | 4,659 | 4,545 | 4,605 | 175,100 | 4,677.0 | - |
| 11/05(水) | 4,651 | 4,685 | 4,536 | 4,582 | 294,400 | 4,712.0 | - |
| 11/04(火) | 4,483 | 4,661 | 4,483 | 4,619 | 457,200 | 4,774.6 | - |
| 10/31(金) | 4,799 | 4,825 | 4,760 | 4,825 | 433,300 | 4,852.8 | - |
| 10/30(木) | 4,794 | 4,819 | 4,732 | 4,755 | 660,600 | 4,873.1 | - |
| 10/29(水) | 4,874 | 4,919 | 4,762 | 4,780 | 145,100 | 4,916.8 | - |
| 10/28(火) | 4,976 | 4,981 | 4,895 | 4,895 | 175,500 | 4,949.0 | - |
| 10/27(月) | 4,968 | 5,016 | 4,968 | 5,010 | 147,000 | 4,953.7 | - |
| 10/24(金) | 4,974 | 4,984 | 4,905 | 4,926 | 123,300 | 4,946.3 | - |
| 10/23(木) | 4,945 | 4,984 | 4,941 | 4,974 | 93,100 | 4,950.0 | - |
| 10/22(水) | 4,918 | 4,959 | 4,904 | 4,941 | 110,900 | 4,945.5 | - |
| 10/21(火) | 4,964 | 4,995 | 4,911 | 4,918 | 125,500 | 4,994.6 | - |
