?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,125 | 3,155 | 3,120 | 3,150 | 90,900 | 3,127.0 | 3,058.6 |
| 08/13(木) | 3,135 | 3,155 | 3,125 | 3,130 | 107,500 | 3,126.0 | 3,053.2 |
| 08/12(水) | 3,115 | 3,150 | 3,115 | 3,135 | 136,600 | 3,105.0 | 3,048.8 |
| 08/10(月) | 3,140 | 3,145 | 3,100 | 3,110 | 173,100 | 3,081.0 | 3,044.0 |
| 08/07(金) | 3,160 | 3,165 | 3,110 | 3,110 | 264,400 | 3,070.0 | 3,039.0 |
| 08/06(木) | 3,030 | 3,190 | 3,020 | 3,145 | 388,700 | 3,067.0 | 3,033.8 |
| 08/05(水) | 3,015 | 3,025 | 2,994 | 3,025 | 160,900 | 3,068.0 | 3,024.7 |
| 08/04(火) | 3,070 | 3,070 | 3,000 | 3,015 | 145,200 | 3,092.0 | 3,022.4 |
| 08/03(月) | 3,095 | 3,095 | 3,035 | 3,055 | 170,100 | 3,110.0 | 3,020.0 |
| 07/31(金) | 3,095 | 3,115 | 3,085 | 3,095 | 338,300 | 3,116.0 | 3,015.8 |
| 07/30(木) | 3,145 | 3,155 | 3,120 | 3,150 | 218,900 | 3,101.0 | 3,008.9 |
| 07/29(水) | 3,120 | 3,170 | 3,110 | 3,145 | 186,900 | 3,072.0 | 2,998.4 |
| 07/28(火) | 3,100 | 3,115 | 3,080 | 3,105 | 185,300 | 3,049.0 | 2,987.5 |
| 07/27(月) | 3,035 | 3,085 | 3,035 | 3,085 | 267,800 | 3,028.0 | 2,978.6 |
| 07/24(金) | 2,990 | 3,025 | 2,987 | 3,020 | 164,300 | 3,012.0 | 2,970.6 |
| 07/23(木) | 3,010 | 3,020 | 2,988 | 3,005 | 187,600 | 3,007.2 | 2,965.0 |
| 07/22(水) | 3,000 | 3,030 | 2,993 | 3,030 | 241,800 | 3,004.4 | 2,960.4 |
| 07/21(火) | 3,030 | 3,045 | 3,000 | 3,000 | 174,400 | 2,996.6 | 2,955.4 |
| 07/17(金) | 3,015 | 3,035 | 2,993 | 3,005 | 192,900 | 2,993.0 | 2,951.2 |
| 07/16(木) | 2,995 | 3,020 | 2,986 | 2,996 | 144,200 | 2,990.0 | 2,946.6 |
| 07/15(水) | 3,015 | 3,015 | 2,986 | 2,991 | 162,300 | 2,990.8 | 2,942.2 |
| 07/14(火) | 2,999 | 3,015 | 2,989 | 2,991 | 177,600 | 2,995.6 | 2,937.6 |
| 07/13(月) | 2,996 | 3,010 | 2,972 | 2,982 | 157,200 | 3,001.4 | 2,931.9 |
| 07/10(金) | 3,010 | 3,015 | 2,979 | 2,990 | 265,000 | 3,008.0 | 2,927.2 |
| 07/09(木) | 3,015 | 3,025 | 3,000 | 3,000 | 154,300 | 3,007.0 | 2,922.4 |
| 07/08(水) | 3,020 | 3,040 | 3,010 | 3,015 | 205,300 | 3,003.0 | 2,916.5 |
| 07/07(火) | 3,025 | 3,030 | 3,015 | 3,020 | 127,100 | 2,983.6 | 2,909.4 |
| 07/06(月) | 3,015 | 3,030 | 3,010 | 3,015 | 135,400 | 2,973.0 | 2,901.6 |
| 07/03(金) | 2,999 | 3,025 | 2,985 | 2,985 | 202,200 | 2,961.2 | 2,896.1 |
| 07/02(木) | 2,958 | 2,985 | 2,946 | 2,980 | 180,100 | 2,954.2 | 2,892.6 |
| 07/01(水) | 2,964 | 2,969 | 2,917 | 2,918 | 231,800 | 2,942.4 | 2,889.7 |
| 06/30(火) | 2,964 | 2,973 | 2,945 | 2,967 | 189,300 | 2,936.6 | 2,890.1 |
| 06/29(月) | 2,941 | 2,982 | 2,940 | 2,956 | 261,700 | 2,917.6 | 2,888.0 |
| 06/26(金) | 2,928 | 2,950 | 2,914 | 2,950 | 256,400 | 2,903.0 | 2,885.8 |
| 06/25(木) | 2,910 | 2,929 | 2,899 | 2,921 | 171,500 | 2,889.8 | 2,884.1 |
| 06/24(水) | 2,873 | 2,896 | 2,873 | 2,889 | 249,700 | 2,881.8 | 2,885.3 |
| 06/23(火) | 2,881 | 2,893 | 2,872 | 2,872 | 202,500 | 2,882.0 | 2,888.1 |
| 06/22(月) | 2,880 | 2,890 | 2,871 | 2,883 | 164,300 | 2,888.6 | 2,893.4 |
| 06/19(金) | 2,881 | 2,899 | 2,877 | 2,884 | 231,600 | 2,891.0 | 2,896.9 |
| 06/18(木) | 2,890 | 2,898 | 2,875 | 2,881 | 215,300 | 2,892.0 | 2,901.8 |
| 06/17(水) | 2,919 | 2,924 | 2,890 | 2,890 | 154,800 | 2,892.8 | 2,906.2 |
| 06/16(火) | 2,890 | 2,916 | 2,879 | 2,905 | 166,500 | 2,890.0 | 2,909.2 |
| 06/15(月) | 2,910 | 2,917 | 2,889 | 2,895 | 179,000 | 2,878.8 | 2,912.7 |
| 06/12(金) | 2,870 | 2,911 | 2,869 | 2,889 | 213,900 | 2,873.0 | 2,916.1 |
| 06/11(木) | 2,885 | 2,888 | 2,860 | 2,885 | 147,500 | 2,869.0 | 2,920.1 |
| 06/10(水) | 2,862 | 2,882 | 2,859 | 2,876 | 189,800 | 2,862.6 | 2,924.9 |
| 06/09(火) | 2,887 | 2,891 | 2,849 | 2,849 | 202,600 | 2,855.0 | 2,929.6 |
| 06/08(月) | 2,869 | 2,889 | 2,845 | 2,866 | 242,600 | 2,850.2 | 2,935.1 |
| 06/05(金) | 2,861 | 2,893 | 2,860 | 2,869 | 169,900 | 2,852.2 | 2,940.8 |
| 06/04(木) | 2,838 | 2,853 | 2,831 | 2,853 | 157,000 | 2,858.0 | 2,944.9 |
| 06/03(水) | 2,825 | 2,845 | 2,819 | 2,838 | 200,900 | 2,869.0 | 2,950.0 |
| 06/02(火) | 2,854 | 2,862 | 2,818 | 2,825 | 270,100 | 2,887.0 | 2,956.4 |
| 06/01(月) | 2,898 | 2,898 | 2,861 | 2,876 | 250,100 | 2,904.6 | 2,963.6 |
| 05/29(金) | 2,909 | 2,939 | 2,898 | 2,898 | 302,200 | 2,909.6 | 2,970.0 |
| 05/28(木) | 2,928 | 2,937 | 2,903 | 2,908 | 213,500 | 2,911.8 | 2,976.0 |
| 05/27(水) | 2,906 | 2,928 | 2,906 | 2,928 | 212,600 | 2,920.2 | 2,981.9 |
| 05/26(火) | 2,904 | 2,914 | 2,893 | 2,913 | 209,700 | 2,926.4 | 2,987.0 |
| 05/25(月) | 2,905 | 2,920 | 2,893 | 2,901 | 232,800 | 2,944.8 | 2,993.5 |
| 05/22(金) | 2,944 | 2,944 | 2,896 | 2,909 | 301,000 | 2,958.8 | 2,999.6 |
| 05/21(木) | 2,965 | 2,975 | 2,950 | 2,950 | 139,600 | 2,978.0 | 3,004.9 |
| 05/20(水) | 2,990 | 2,991 | 2,946 | 2,959 | 338,600 | 2,986.6 | 3,008.7 |
| 05/19(火) | 2,980 | 3,005 | 2,965 | 3,005 | 239,900 | 2,987.8 | 3,012.1 |
| 05/18(月) | 3,000 | 3,000 | 2,964 | 2,971 | 206,900 | 2,985.2 | 3,014.9 |
| 05/15(金) | 2,999 | 3,005 | 2,982 | 3,005 | 172,000 | 2,987.0 | 3,018.7 |
| 05/14(木) | 2,997 | 3,005 | 2,969 | 2,993 | 231,200 | 2,983.8 | 3,020.5 |
| 05/13(水) | 2,996 | 3,045 | 2,962 | 2,965 | 322,100 | 2,986.2 | 3,023.8 |
| 05/12(火) | 3,000 | 3,010 | 2,988 | 2,992 | 172,800 | 2,991.6 | 3,029.0 |
| 05/11(月) | 2,990 | 2,995 | 2,968 | 2,980 | 161,000 | 2,990.6 | 3,033.5 |
| 05/08(金) | 3,005 | 3,010 | 2,980 | 2,989 | 181,400 | 2,996.6 | 3,037.9 |
| 05/07(木) | 3,000 | 3,020 | 2,998 | 3,005 | 116,100 | 2,992.8 | 3,041.1 |
| 05/01(金) | 2,982 | 2,998 | 2,972 | 2,992 | 105,000 | 2,987.8 | 3,044.0 |
| 04/30(木) | 2,989 | 2,996 | 2,976 | 2,987 | 147,500 | 2,989.2 | 3,047.6 |
| 04/28(火) | 2,968 | 3,010 | 2,965 | 3,010 | 191,000 | 2,992.8 | 3,050.9 |
| 04/27(月) | 2,978 | 2,979 | 2,961 | 2,970 | 171,200 | 2,997.8 | 3,052.8 |
| 04/24(金) | 2,999 | 3,005 | 2,976 | 2,980 | 146,300 | 3,013.8 | 3,054.2 |
| 04/23(木) | 3,000 | 3,005 | 2,981 | 2,999 | 234,700 | 3,028.8 | 3,056.9 |
| 04/22(水) | 3,035 | 3,035 | 3,000 | 3,005 | 151,000 | 3,040.0 | 3,061.6 |
| 04/21(火) | 3,050 | 3,055 | 3,025 | 3,035 | 105,700 | 3,054.0 | 3,064.5 |
| 04/20(月) | 3,065 | 3,065 | 3,040 | 3,050 | 57,900 | 3,058.0 | 3,066.6 |
| 04/17(金) | 3,050 | 3,065 | 3,035 | 3,055 | 94,100 | 3,056.0 | 3,068.5 |
| 04/16(木) | 3,100 | 3,115 | 3,055 | 3,055 | 156,000 | 3,054.0 | 3,070.5 |
| 04/15(水) | 3,065 | 3,095 | 3,065 | 3,075 | 104,300 | 3,052.0 | 3,075.3 |
| 04/14(火) | 3,050 | 3,075 | 3,045 | 3,055 | 173,300 | 3,052.0 | 3,078.4 |
| 04/13(月) | 3,045 | 3,050 | 3,020 | 3,040 | 144,300 | 3,054.0 | 3,082.6 |
| 04/10(金) | 3,055 | 3,065 | 3,035 | 3,045 | 146,400 | 3,056.0 | 3,087.6 |
| 04/09(木) | 3,090 | 3,095 | 3,045 | 3,045 | 229,400 | 3,062.0 | 3,092.0 |
| 04/08(水) | 3,095 | 3,100 | 3,070 | 3,075 | 187,300 | 3,072.0 | 3,095.7 |
| 04/07(火) | 3,070 | 3,085 | 3,050 | 3,065 | 172,600 | 3,078.0 | 3,100.6 |
| 04/06(月) | 3,090 | 3,090 | 3,050 | 3,050 | 124,000 | 3,083.0 | 3,108.9 |
| 04/03(金) | 3,090 | 3,100 | 3,075 | 3,075 | 93,300 | 3,087.0 | 3,117.8 |
| 04/02(木) | 3,115 | 3,140 | 3,090 | 3,095 | 132,600 | 3,087.5 | 3,124.4 |
| 04/01(水) | 3,100 | 3,115 | 3,080 | 3,105 | 135,400 | 3,085.0 | 3,130.3 |
| 03/31(火) | 3,080 | 3,105 | 3,065 | 3,090 | 159,200 | 3,077.5 | 3,136.0 |
| 03/30(月) | 3,015 | 3,070 | 3,005 | 3,070 | 218,400 | 3,071.1 | 3,140.2 |
| 03/27(金) | 3,092 | 3,092 | 3,078 | 3,078 | 217,300 | 3,058.0 | 3,145.4 |
| 03/26(木) | 3,078 | 3,082 | 3,053 | 3,082 | 120,500 | 3,052.1 | 3,150.7 |
| 03/25(水) | 3,078 | 3,102 | 3,068 | 3,068 | 131,700 | 3,059.0 | 3,155.3 |
| 03/24(火) | 3,048 | 3,063 | 3,034 | 3,058 | 88,200 | 3,060.9 | 3,160.4 |
| 03/23(月) | 3,029 | 3,029 | 2,999 | 3,004 | 218,900 | 3,066.8 | 3,163.9 |
| 03/19(木) | 3,092 | 3,107 | 3,048 | 3,048 | 260,200 | 3,085.3 | 3,171.9 |
| 03/18(水) | 3,097 | 3,126 | 3,092 | 3,117 | 148,800 | 3,097.0 | 3,177.6 |
| 03/17(火) | 3,087 | 3,107 | 3,078 | 3,078 | 138,500 | 3,108.7 | 3,179.7 |
| 03/16(月) | 3,097 | 3,112 | 3,087 | 3,087 | 108,600 | 3,123.3 | 3,183.2 |
| 03/13(金) | 3,102 | 3,126 | 3,092 | 3,097 | 168,000 | 3,138.0 | 3,186.0 |
| 03/12(木) | 3,160 | 3,160 | 3,102 | 3,107 | 206,200 | 3,151.6 | 3,186.4 |
| 03/11(水) | 3,180 | 3,185 | 3,160 | 3,175 | 178,900 | 3,161.4 | 3,186.0 |
| 03/10(火) | 3,204 | 3,204 | 3,151 | 3,151 | 143,900 | 3,153.6 | 3,182.3 |
| 03/09(月) | 3,121 | 3,180 | 3,097 | 3,160 | 193,100 | 3,163.3 | 3,179.3 |
| 03/06(金) | 3,156 | 3,180 | 3,126 | 3,165 | 132,100 | 3,185.8 | 3,175.8 |
| 03/05(木) | 3,199 | 3,204 | 3,151 | 3,156 | 164,600 | 3,207.2 | 3,171.3 |
| 03/04(水) | 3,170 | 3,170 | 3,097 | 3,136 | 212,400 | 3,223.8 | 3,169.2 |
| 03/03(火) | 3,248 | 3,248 | 3,195 | 3,199 | 159,700 | 3,245.3 | 3,168.4 |
| 03/02(月) | 3,238 | 3,287 | 3,229 | 3,273 | 133,800 | 3,255.0 | 3,166.1 |
| 02/27(金) | 3,258 | 3,282 | 3,238 | 3,273 | 128,500 | 3,239.4 | 3,160.8 |
| 02/26(木) | 3,248 | 3,258 | 3,234 | 3,238 | 116,400 | 3,224.8 | 3,153.8 |
| 02/25(水) | 3,268 | 3,268 | 3,238 | 3,243 | 131,300 | 3,218.9 | 3,149.3 |
| 02/24(火) | 3,219 | 3,268 | 3,214 | 3,248 | 184,700 | 3,210.2 | 3,144.4 |
| 02/20(金) | 3,199 | 3,204 | 3,185 | 3,195 | 75,500 | 3,199.4 | 3,139.5 |
| 02/19(木) | 3,209 | 3,214 | 3,185 | 3,199 | 85,800 | 3,189.7 | 3,135.8 |
| 02/18(水) | 3,214 | 3,224 | 3,199 | 3,209 | 100,100 | 3,190.7 | 3,132.3 |
| 02/17(火) | 3,190 | 3,224 | 3,170 | 3,199 | 120,100 | 3,186.8 | 3,127.3 |
| 02/16(月) | 3,175 | 3,209 | 3,146 | 3,195 | 133,400 | 3,180.9 | 3,122.2 |
| 02/13(金) | 3,204 | 3,214 | 3,082 | 3,146 | 251,900 | 3,175.1 | 3,116.9 |
| 02/12(木) | 3,190 | 3,238 | 3,185 | 3,204 | 218,000 | 3,177.0 | 3,114.2 |
| 02/10(火) | 3,170 | 3,199 | 3,165 | 3,190 | 100,200 | 3,157.5 | 3,109.1 |
| 02/09(月) | 3,195 | 3,195 | 3,160 | 3,170 | 129,400 | 3,139.0 | 3,103.1 |
| 02/06(金) | 3,175 | 3,180 | 3,146 | 3,165 | 112,100 | 3,121.4 | 3,097.6 |
| 02/05(木) | 3,136 | 3,165 | 3,126 | 3,156 | 153,500 | 3,103.8 | 3,093.1 |
| 02/04(水) | 3,107 | 3,131 | 3,102 | 3,107 | 107,700 | 3,087.3 | 3,088.6 |
| 02/03(火) | 3,097 | 3,107 | 3,087 | 3,097 | 76,600 | 3,076.5 | 3,086.1 |
| 02/02(月) | 3,102 | 3,102 | 3,073 | 3,082 | 136,900 | 3,077.5 | 3,083.4 |
| 01/30(金) | 3,078 | 3,087 | 3,063 | 3,078 | 175,600 | 3,084.3 | 3,081.2 |
| 01/29(木) | 3,048 | 3,073 | 3,024 | 3,073 | 143,000 | 3,097.0 | 3,078.7 |
| 01/28(水) | 3,082 | 3,082 | 3,053 | 3,053 | 126,400 | 3,110.7 | 3,076.7 |
| 01/27(火) | 3,092 | 3,112 | 3,078 | 3,102 | 105,900 | 3,119.4 | 3,076.1 |
| 01/26(月) | 3,121 | 3,131 | 3,092 | 3,117 | 124,100 | 3,124.3 | 3,072.0 |
| 01/23(金) | 3,136 | 3,151 | 3,131 | 3,141 | 92,800 | 3,125.3 | 3,067.6 |
| 01/22(木) | 3,112 | 3,141 | 3,102 | 3,141 | 75,800 | 3,122.4 | 3,063.3 |
| 01/21(水) | 3,117 | 3,117 | 3,092 | 3,097 | 104,200 | 3,114.6 | 3,059.0 |
| 01/20(火) | 3,131 | 3,136 | 3,117 | 3,126 | 92,100 | 3,117.5 | 3,055.3 |
| 01/19(月) | 3,131 | 3,131 | 3,107 | 3,121 | 116,100 | 3,108.7 | 3,050.8 |
| 01/16(金) | 3,107 | 3,126 | 3,102 | 3,126 | 93,000 | 3,099.0 | 3,046.1 |
| 01/15(木) | 3,102 | 3,117 | 3,092 | 3,102 | 130,600 | 3,086.3 | 3,041.2 |
| 01/14(水) | 3,082 | 3,117 | 3,082 | 3,112 | 98,900 | 3,081.4 | 3,036.0 |
| 01/13(火) | 3,121 | 3,121 | 3,082 | 3,082 | 103,500 | 3,074.6 | 3,031.7 |
| 01/09(金) | 3,078 | 3,092 | 3,073 | 3,073 | 101,100 | 3,065.8 | 3,029.7 |
| 01/08(木) | 3,092 | 3,097 | 3,058 | 3,063 | 121,700 | 3,058.0 | 3,028.1 |
| 01/07(水) | 3,063 | 3,102 | 3,053 | 3,078 | 125,000 | 3,056.0 | 3,026.8 |
| 01/06(火) | 3,038 | 3,078 | 3,038 | 3,078 | 135,000 | 3,049.2 | 3,026.2 |
| 01/05(月) | 3,038 | 3,053 | 3,024 | 3,038 | 201,100 | 3,042.4 | 3,024.6 |
| 12/30(火) | 3,048 | 3,058 | 3,034 | 3,034 | 70,800 | 3,040.4 | 3,024.6 |
| 12/29(月) | 3,053 | 3,063 | 3,034 | 3,053 | 91,900 | 3,039.5 | 3,024.1 |
| 12/26(金) | 3,048 | 3,053 | 3,034 | 3,043 | 70,200 | 3,031.7 | 3,023.5 |
| 12/25(木) | 3,043 | 3,043 | 3,024 | 3,043 | 67,800 | 3,027.8 | 3,021.3 |
| 12/24(水) | 3,034 | 3,038 | 3,014 | 3,029 | 65,500 | 3,026.8 | 3,018.6 |
| 12/23(火) | 3,019 | 3,038 | 3,014 | 3,029 | 84,100 | 3,020.9 | 3,016.2 |
| 12/22(月) | 3,043 | 3,043 | 2,999 | 3,014 | 115,000 | 3,016.1 | 3,014.5 |
| 12/19(金) | 3,019 | 3,043 | 3,009 | 3,024 | 129,000 | 3,020.0 | 3,013.3 |
| 12/18(木) | 3,014 | 3,048 | 2,999 | 3,038 | 100,500 | 3,021.9 | 3,011.6 |
| 12/17(水) | 3,009 | 3,009 | 2,985 | 2,999 | 95,600 | 3,015.1 | 3,008.8 |
| 12/16(火) | 3,014 | 3,024 | 2,999 | 3,004 | 117,700 | 3,018.0 | 3,007.3 |
| 12/15(月) | 3,043 | 3,048 | 3,024 | 3,034 | 79,600 | 3,018.0 | 3,005.7 |
| 12/12(金) | 3,024 | 3,043 | 3,024 | 3,034 | 103,600 | 3,012.2 | 3,002.2 |
| 12/11(木) | 3,024 | 3,029 | 2,999 | 3,004 | 61,700 | 2,999.5 | 2,999.3 |
| 12/10(水) | 3,004 | 3,034 | 3,004 | 3,014 | 90,500 | 2,999.5 | 2,996.7 |
| 12/09(火) | 3,014 | 3,014 | 2,980 | 3,004 | 99,500 | 3,003.4 | 2,994.2 |
| 12/08(月) | 2,985 | 3,004 | 2,975 | 3,004 | 92,400 | 3,009.2 | 2,991.7 |
| 12/05(金) | 2,999 | 2,999 | 2,965 | 2,970 | 105,700 | 3,014.1 | 2,988.5 |
| 12/04(木) | 3,019 | 3,019 | 2,990 | 3,004 | 142,800 | 3,032.6 | 2,986.7 |
| 12/03(水) | 3,034 | 3,038 | 3,019 | 3,034 | 139,500 | 3,039.5 | 2,985.5 |
| 12/02(火) | 3,029 | 3,034 | 3,004 | 3,034 | 96,700 | 3,040.4 | 2,985.5 |
| 12/01(月) | 3,048 | 3,058 | 3,004 | 3,029 | 99,700 | 3,037.5 | 2,985.0 |
| 11/28(金) | 3,038 | 3,068 | 3,034 | 3,063 | 92,200 | 3,039.5 | 2,984.8 |
| 11/27(木) | 3,043 | 3,048 | 3,029 | 3,038 | 70,800 | 3,024.8 | 2,982.4 |
| 11/26(水) | 3,038 | 3,043 | 3,019 | 3,038 | 83,700 | 3,012.1 | 2,979.7 |
| 11/25(火) | 3,038 | 3,038 | 3,009 | 3,019 | 84,100 | 2,998.5 | 2,976.8 |
| 11/21(金) | 3,004 | 3,038 | 3,004 | 3,038 | 215,600 | 2,991.7 | 2,973.1 |
| 11/20(木) | 2,990 | 3,004 | 2,975 | 2,990 | 132,200 | 2,980.9 | 2,967.9 |
| 11/19(水) | 2,975 | 2,990 | 2,970 | 2,975 | 96,700 | 2,979.0 | 2,964.9 |
| 11/18(火) | 2,970 | 2,990 | 2,965 | 2,970 | 83,300 | 2,978.0 | 2,961.5 |
| 11/17(月) | 2,985 | 2,990 | 2,960 | 2,985 | 85,500 | 2,976.1 | 2,959.0 |
| 11/14(金) | 2,980 | 2,999 | 2,965 | 2,985 | 118,000 | 2,972.2 | 2,956.9 |
| 11/13(木) | 2,990 | 2,995 | 2,980 | 2,980 | 69,900 | 2,964.4 | 2,955.3 |
| 11/12(水) | 2,970 | 2,990 | 2,956 | 2,970 | 108,400 | 2,960.5 | 2,954.3 |
| 11/11(火) | 2,965 | 2,975 | 2,936 | 2,960 | 77,700 | 2,954.6 | 2,954.5 |
| 11/10(月) | 2,960 | 2,975 | 2,946 | 2,965 | 126,100 | 2,952.6 | 2,954.3 |
| 11/07(金) | 2,951 | 2,965 | 2,895 | 2,946 | 251,400 | 2,947.8 | 2,953.5 |
| 11/06(木) | 2,946 | 2,970 | 2,946 | 2,960 | 68,400 | 2,943.5 | 2,954.7 |
| 11/05(水) | 2,951 | 2,965 | 2,926 | 2,941 | 106,400 | 2,936.7 | 2,957.4 |
| 11/04(火) | 2,918 | 2,965 | 2,913 | 2,951 | 113,400 | 2,943.5 | 2,961.4 |
| 10/31(金) | 2,931 | 2,941 | 2,913 | 2,941 | 156,700 | 2,960.1 | 2,964.4 |
| 10/30(木) | 2,926 | 2,941 | 2,916 | 2,924 | 159,800 | 2,975.7 | 2,966.8 |
| 10/29(水) | 2,975 | 2,980 | 2,926 | 2,926 | 114,600 | 2,995.6 | 2,969.2 |
| 10/28(火) | 3,004 | 3,024 | 2,975 | 2,975 | 88,900 | 3,011.2 | 2,971.5 |
| 10/27(月) | 3,029 | 3,034 | 3,014 | 3,034 | 132,700 | 3,010.2 | 2,971.8 |
| 10/24(金) | 3,024 | 3,029 | 3,009 | 3,019 | 42,200 | 2,996.5 | 2,970.0 |
| 10/23(木) | 3,019 | 3,034 | 3,014 | 3,024 | 98,000 | 2,978.0 | 2,968.6 |
| 10/22(水) | 2,970 | 3,004 | 2,970 | 3,004 | 67,600 | 2,955.0 | 2,967.9 |
| 10/21(火) | 2,965 | 2,985 | 2,965 | 2,970 | 83,300 | 2,937.4 | 2,967.3 |
| 10/20(月) | 2,951 | 2,975 | 2,936 | 2,965 | 137,100 | 2,921.4 | 2,968.8 |
| 10/17(金) | 2,909 | 2,931 | 2,908 | 2,926 | 92,000 | 2,909.7 | 2,971.0 |
| 10/16(木) | 2,926 | 2,936 | 2,909 | 2,909 | 126,100 | 2,910.7 | 2,974.2 |
| 10/15(水) | 2,924 | 2,931 | 2,908 | 2,917 | 135,200 | 2,918.1 | 2,978.8 |
| 10/14(火) | 2,892 | 2,905 | 2,871 | 2,890 | 235,400 | 2,925.9 | 2,982.6 |
| 10/10(金) | 2,910 | 2,925 | 2,895 | 2,907 | 254,900 | 2,942.9 | 2,986.5 |
| 10/09(木) | 2,946 | 2,956 | 2,923 | 2,931 | 214,200 | 2,952.6 | 2,989.4 |
| 10/08(水) | 2,956 | 2,980 | 2,946 | 2,946 | 141,900 | 2,955.6 | 2,990.9 |
| 10/07(火) | 2,956 | 2,970 | 2,951 | 2,956 | 221,300 | 2,961.4 | 2,990.7 |
| 10/06(月) | 2,985 | 2,990 | 2,965 | 2,975 | 210,200 | 2,976.1 | 2,989.7 |
| 10/03(金) | 2,946 | 2,965 | 2,946 | 2,956 | 88,200 | 2,988.7 | 2,987.2 |
| 10/02(木) | 2,975 | 2,980 | 2,931 | 2,946 | 146,400 | 3,002.9 | 2,985.8 |
| 10/01(水) | 3,034 | 3,034 | 2,960 | 2,975 | 178,300 | 3,014.2 | 2,984.3 |
| 09/30(火) | 3,043 | 3,048 | 2,999 | 3,029 | 180,000 | 3,015.9 | 2,982.3 |
| 09/29(月) | 3,034 | 3,048 | 3,014 | 3,038 | 221,400 | 3,006.8 | 2,978.1 |
| 09/26(金) | 3,007 | 3,036 | 3,003 | 3,026 | 230,400 | 2,995.8 | 2,973.8 |
| 09/25(木) | 3,003 | 3,012 | 2,988 | 3,003 | 165,000 | 2,988.2 | 2,969.6 |
| 09/24(水) | 2,988 | 2,993 | 2,979 | 2,983 | 167,100 | 2,984.4 | 2,966.0 |
| 09/22(月) | 2,983 | 2,998 | 2,979 | 2,983 | 147,900 | 2,989.2 | 2,962.5 |
| 09/19(金) | 2,998 | 3,007 | 2,983 | 2,983 | 185,500 | 2,990.1 | 2,958.0 |
| 09/18(木) | 2,988 | 3,003 | 2,979 | 2,988 | 107,900 | 2,994.9 | 2,953.8 |
| 09/17(水) | 2,998 | 2,998 | 2,969 | 2,983 | 135,500 | 3,001.6 | - |
| 09/16(火) | 2,993 | 3,007 | 2,988 | 3,007 | 113,500 | 3,006.3 | - |
| 09/12(金) | 2,988 | 3,012 | 2,988 | 2,988 | 169,700 | 3,009.2 | - |
| 09/11(木) | 3,017 | 3,026 | 2,988 | 3,007 | 118,100 | 3,013.9 | - |
| 09/10(水) | 3,007 | 3,022 | 2,988 | 3,022 | 99,900 | 3,010.1 | - |
| 09/09(火) | 3,031 | 3,036 | 2,998 | 3,007 | 190,300 | 3,001.6 | - |
| 09/08(月) | 3,026 | 3,031 | 3,012 | 3,022 | 93,400 | 2,993.9 | - |
| 09/05(金) | 3,003 | 3,017 | 2,983 | 3,012 | 128,400 | 2,977.8 | - |
| 09/04(木) | 2,998 | 2,998 | 2,974 | 2,988 | 231,400 | 2,961.6 | - |
| 09/03(水) | 2,974 | 2,983 | 2,955 | 2,979 | 142,300 | 2,946.4 | - |
| 09/02(火) | 2,960 | 2,969 | 2,950 | 2,969 | 86,800 | 2,934.9 | - |
| 09/01(月) | 2,936 | 2,950 | 2,917 | 2,941 | 119,400 | 2,922.6 | - |
| 08/29(金) | 2,912 | 2,931 | 2,907 | 2,931 | 100,900 | 2,919.7 | - |
| 08/28(木) | 2,926 | 2,931 | 2,907 | 2,912 | 434,600 | 2,917.8 | - |
| 08/27(水) | 2,907 | 2,931 | 2,903 | 2,922 | 112,000 | 2,921.6 | - |
| 08/26(火) | 2,931 | 2,936 | 2,907 | 2,907 | 111,600 | 2,921.6 | - |
| 08/25(月) | 2,931 | 2,936 | 2,912 | 2,926 | 120,000 | 2,922.6 | - |
| 08/22(金) | 2,936 | 2,941 | 2,917 | 2,922 | 85,900 | 2,916.9 | - |
| 08/21(木) | 2,926 | 2,931 | 2,912 | 2,931 | 81,800 | 2,906.4 | - |
| 08/20(水) | 2,912 | 2,936 | 2,912 | 2,922 | 117,500 | 2,895.9 | - |
| 08/19(火) | 2,903 | 2,917 | 2,898 | 2,912 | 89,700 | 2,895.9 | - |
| 08/18(月) | 2,869 | 2,922 | 2,869 | 2,898 | 118,600 | 2,897.8 | - |
| 08/15(金) | 2,888 | 2,893 | 2,869 | 2,869 | 117,600 | 2,911.1 | - |
| 08/14(木) | 2,917 | 2,917 | 2,874 | 2,879 | 153,700 | 2,920.7 | - |
