?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,950 | 7,210 | 6,950 | 7,070 | 6,700 | 7,012.0 | 7,354.4 |
| 10/20(火) | 7,090 | 7,190 | 7,000 | 7,030 | 7,000 | 7,044.0 | 7,368.4 |
| 10/19(月) | 6,870 | 7,140 | 6,870 | 6,990 | 3,700 | 7,098.0 | 7,386.0 |
| 10/16(金) | 6,950 | 7,190 | 6,950 | 7,020 | 6,000 | 7,144.0 | 7,403.2 |
| 10/15(木) | 7,150 | 7,230 | 6,800 | 6,950 | 6,100 | 7,194.0 | 7,416.4 |
| 10/14(水) | 7,300 | 7,340 | 7,150 | 7,230 | 6,400 | 7,258.0 | 7,430.0 |
| 10/13(火) | 7,130 | 7,340 | 7,090 | 7,300 | 6,700 | 7,290.0 | 7,442.8 |
| 10/09(金) | 7,210 | 7,470 | 7,150 | 7,220 | 6,300 | 7,292.0 | 7,464.8 |
| 10/08(木) | 7,260 | 7,380 | 7,090 | 7,270 | 4,400 | 7,334.0 | 7,483.6 |
| 10/07(水) | 7,390 | 7,390 | 7,270 | 7,270 | 2,100 | 7,386.0 | 7,498.4 |
| 10/06(火) | 7,310 | 7,470 | 7,310 | 7,390 | 5,200 | 7,448.0 | 7,514.8 |
| 10/05(月) | 7,430 | 7,430 | 7,280 | 7,310 | 6,800 | 7,498.0 | 7,531.6 |
| 10/02(金) | 7,490 | 7,500 | 7,340 | 7,430 | 7,000 | 7,606.0 | 7,559.6 |
| 10/01(木) | 7,500 | 7,660 | 7,410 | 7,530 | 7,100 | 7,648.0 | 7,600.8 |
| 09/30(水) | 7,660 | 7,680 | 7,410 | 7,580 | 8,400 | 7,650.0 | 7,645.6 |
| 09/29(火) | 7,750 | 7,750 | 7,550 | 7,640 | 12,400 | 7,648.0 | 7,686.8 |
| 09/28(月) | 7,790 | 7,850 | 7,640 | 7,850 | 12,300 | 7,612.0 | 7,724.4 |
| 09/25(金) | 7,540 | 7,680 | 7,370 | 7,640 | 9,600 | 7,530.0 | 7,772.4 |
| 09/24(木) | 7,550 | 7,600 | 7,430 | 7,540 | 7,100 | 7,456.0 | 7,818.8 |
| 09/18(金) | 7,330 | 7,740 | 7,320 | 7,570 | 9,200 | 7,432.0 | 7,834.0 |
| 09/17(木) | 7,380 | 7,520 | 7,360 | 7,460 | 6,400 | 7,406.0 | 7,838.0 |
| 09/16(水) | 7,270 | 7,440 | 7,270 | 7,440 | 5,000 | 7,398.0 | 7,826.8 |
| 09/15(火) | 7,420 | 7,420 | 7,270 | 7,270 | 3,400 | 7,404.0 | 7,777.2 |
| 09/14(月) | 7,450 | 7,570 | 7,290 | 7,420 | 5,800 | 7,434.0 | 7,742.0 |
| 09/11(金) | 7,270 | 7,490 | 7,270 | 7,440 | 7,500 | 7,420.0 | 7,691.2 |
| 09/10(木) | 7,470 | 7,530 | 7,390 | 7,420 | 3,200 | 7,390.0 | 7,638.4 |
| 09/09(水) | 7,420 | 7,490 | 7,360 | 7,470 | 3,600 | 7,416.0 | 7,593.2 |
| 09/08(火) | 7,350 | 7,500 | 7,280 | 7,420 | 4,700 | 7,492.0 | 7,554.4 |
| 09/07(月) | 7,440 | 7,510 | 7,350 | 7,350 | 6,800 | 7,546.0 | 7,523.2 |
| 09/04(金) | 7,200 | 7,330 | 7,190 | 7,290 | 11,200 | 7,604.0 | 7,501.2 |
| 09/02(水) | 7,700 | 7,830 | 7,530 | 7,550 | 9,700 | 7,682.0 | 7,485.6 |
| 09/01(火) | 7,640 | 7,960 | 7,600 | 7,850 | 11,100 | 7,734.0 | 7,444.4 |
| 08/31(月) | 7,640 | 7,790 | 7,640 | 7,690 | 5,100 | 7,766.0 | 7,403.6 |
| 08/28(金) | 7,760 | 7,820 | 7,640 | 7,640 | 8,200 | 7,920.0 | 7,378.8 |
| 08/27(木) | 7,870 | 7,870 | 7,630 | 7,680 | 6,800 | 8,122.0 | 7,347.2 |
| 08/26(水) | 7,860 | 7,960 | 7,690 | 7,810 | 15,100 | 8,308.0 | 7,316.4 |
| 08/25(火) | 8,540 | 8,540 | 8,010 | 8,010 | 19,900 | 8,462.0 | 7,284.8 |
| 08/24(月) | 8,610 | 8,680 | 8,440 | 8,460 | 16,600 | 8,670.0 | 7,241.6 |
| 08/21(金) | 8,680 | 8,970 | 8,640 | 8,650 | 19,600 | 8,738.0 | 7,178.0 |
| 08/20(木) | 8,580 | 8,900 | 8,520 | 8,610 | 34,400 | 8,592.0 | 7,114.0 |
| 08/19(水) | 9,000 | 9,010 | 8,540 | 8,580 | 44,800 | 8,404.0 | 7,049.2 |
| 08/18(火) | 8,800 | 9,270 | 8,750 | 9,050 | 48,800 | 8,124.0 | 6,986.0 |
| 08/17(月) | 8,220 | 8,900 | 8,180 | 8,800 | 54,700 | 7,554.0 | 6,904.8 |
| 08/14(金) | 7,520 | 8,250 | 7,520 | 7,920 | 41,500 | 7,072.0 | 6,832.0 |
| 08/13(木) | 7,230 | 7,970 | 7,220 | 7,670 | 60,500 | 6,718.0 | 6,789.6 |
| 08/12(水) | 6,460 | 7,200 | 6,460 | 7,180 | 66,600 | 6,408.0 | 6,759.2 |
| 08/10(月) | 6,420 | 6,420 | 6,170 | 6,200 | 16,800 | 6,230.0 | 6,744.0 |
| 08/07(金) | 6,190 | 6,490 | 6,190 | 6,390 | 9,500 | 6,290.0 | 6,768.4 |
| 08/06(木) | 6,060 | 6,210 | 5,960 | 6,150 | 8,100 | 6,340.0 | 6,778.0 |
| 08/05(水) | 6,300 | 6,320 | 6,080 | 6,120 | 10,600 | 6,470.0 | 6,794.8 |
| 08/04(火) | 6,400 | 6,490 | 6,270 | 6,290 | 9,300 | 6,626.0 | 6,820.4 |
| 08/03(月) | 6,640 | 6,640 | 6,390 | 6,500 | 7,700 | 6,672.0 | 6,852.4 |
| 07/31(金) | 6,880 | 6,880 | 6,640 | 6,640 | 4,900 | 6,738.0 | 6,877.2 |
| 07/30(木) | 6,800 | 6,880 | 6,730 | 6,800 | 6,200 | 6,824.0 | 6,902.0 |
| 07/29(水) | 6,530 | 6,910 | 6,400 | 6,900 | 11,300 | 6,834.0 | 6,926.0 |
| 07/28(火) | 6,820 | 6,820 | 6,470 | 6,520 | 10,900 | 6,836.0 | 6,966.0 |
| 07/27(月) | 6,920 | 7,060 | 6,800 | 6,830 | 5,800 | 6,936.0 | 7,007.6 |
| 07/24(金) | 6,950 | 7,070 | 6,950 | 7,070 | 4,000 | 6,956.0 | 7,041.2 |
| 07/23(木) | 6,860 | 6,870 | 6,780 | 6,850 | 2,900 | 6,916.0 | 7,063.6 |
| 07/22(水) | 7,080 | 7,140 | 6,910 | 6,910 | 3,800 | 6,956.0 | 7,103.2 |
| 07/21(火) | 6,990 | 7,030 | 6,900 | 7,020 | 2,700 | 6,972.0 | 7,135.6 |
| 07/17(金) | 6,770 | 6,940 | 6,770 | 6,930 | 3,800 | 6,968.0 | 7,161.6 |
| 07/16(木) | 7,030 | 7,030 | 6,800 | 6,870 | 2,000 | 6,986.0 | 7,200.4 |
| 07/15(水) | 7,090 | 7,120 | 6,950 | 7,050 | 5,000 | 7,008.0 | 7,255.6 |
| 07/14(火) | 7,020 | 7,100 | 6,990 | 6,990 | 1,900 | 6,970.0 | 7,307.6 |
| 07/13(月) | 7,100 | 7,100 | 6,790 | 7,000 | 1,900 | 6,954.0 | 7,350.0 |
| 07/10(金) | 7,080 | 7,170 | 6,900 | 7,020 | 4,700 | 6,914.0 | 7,386.0 |
| 07/09(木) | 6,860 | 7,110 | 6,850 | 6,980 | 5,200 | 6,872.0 | 7,419.6 |
| 07/08(水) | 6,910 | 7,000 | 6,810 | 6,860 | 2,300 | 6,802.0 | 7,445.6 |
| 07/07(火) | 6,900 | 6,990 | 6,850 | 6,910 | 5,200 | 6,744.0 | 7,476.4 |
| 07/06(月) | 6,860 | 6,990 | 6,740 | 6,800 | 12,200 | 6,714.0 | 7,516.4 |
| 07/03(金) | 6,630 | 6,830 | 6,630 | 6,810 | 6,300 | 6,772.0 | 7,545.6 |
| 07/02(木) | 6,600 | 6,820 | 6,540 | 6,630 | 6,200 | 6,834.0 | 7,577.2 |
| 07/01(水) | 6,780 | 6,780 | 6,450 | 6,570 | 8,600 | 6,960.0 | 7,611.6 |
| 06/30(火) | 7,090 | 7,100 | 6,760 | 6,760 | 8,300 | 7,126.0 | 7,638.4 |
| 06/29(月) | 7,110 | 7,230 | 7,090 | 7,090 | 9,200 | 7,354.0 | 7,666.8 |
| 06/26(金) | 7,260 | 7,400 | 7,100 | 7,120 | 9,600 | 7,448.0 | 7,690.8 |
| 06/25(木) | 7,380 | 7,540 | 7,260 | 7,260 | 5,000 | 7,558.0 | 7,719.6 |
| 06/24(水) | 7,770 | 7,770 | 7,380 | 7,400 | 6,700 | 7,632.0 | 7,748.8 |
| 06/23(火) | 7,560 | 7,910 | 7,560 | 7,900 | 6,000 | 7,720.0 | 7,790.4 |
| 06/22(月) | 7,810 | 7,850 | 7,480 | 7,560 | 3,200 | 7,684.0 | 7,825.2 |
| 06/19(金) | 7,780 | 7,830 | 7,600 | 7,670 | 13,000 | 7,706.0 | 7,867.2 |
| 06/18(木) | 7,840 | 7,840 | 7,540 | 7,630 | 5,300 | 7,752.0 | 7,879.6 |
| 06/17(水) | 7,570 | 7,890 | 7,490 | 7,840 | 6,200 | 7,876.0 | 7,865.6 |
| 06/16(火) | 7,800 | 7,800 | 7,630 | 7,720 | 4,200 | 7,978.0 | 7,838.8 |
| 06/15(月) | 7,900 | 7,950 | 7,640 | 7,670 | 3,100 | 8,044.0 | 7,804.8 |
| 06/12(金) | 8,350 | 8,350 | 7,830 | 7,900 | 7,400 | 8,090.0 | 7,768.0 |
| 06/11(木) | 8,500 | 8,500 | 7,950 | 8,250 | 5,600 | 8,082.0 | 7,728.8 |
| 06/10(水) | 8,350 | 8,690 | 8,070 | 8,350 | 22,300 | 7,958.0 | 7,687.6 |
| 06/09(火) | 7,900 | 8,050 | 7,890 | 8,050 | 4,600 | 7,814.0 | 7,632.8 |
| 06/08(月) | 7,750 | 7,970 | 7,700 | 7,900 | 6,200 | 7,786.0 | 7,587.2 |
| 06/05(金) | 7,780 | 7,900 | 7,660 | 7,860 | 3,800 | 7,712.0 | 7,556.4 |
| 06/04(木) | 7,630 | 7,920 | 7,510 | 7,630 | 3,300 | 7,660.0 | 7,526.0 |
| 06/03(水) | 7,910 | 8,060 | 7,520 | 7,630 | 3,200 | 7,632.0 | 7,496.0 |
| 06/02(火) | 7,980 | 8,120 | 7,720 | 7,910 | 11,800 | 7,554.0 | 7,462.0 |
| 06/01(月) | 7,750 | 7,750 | 7,400 | 7,530 | 9,900 | 7,466.0 | 7,425.2 |
| 05/29(金) | 7,880 | 7,880 | 7,600 | 7,600 | 3,000 | 7,498.0 | 7,412.0 |
| 05/28(木) | 7,130 | 7,520 | 7,130 | 7,490 | 8,900 | 7,546.0 | 7,394.4 |
| 05/27(水) | 7,470 | 7,530 | 7,130 | 7,240 | 7,900 | 7,646.0 | 7,386.8 |
| 05/26(火) | 7,730 | 7,730 | 7,320 | 7,470 | 7,900 | 7,886.0 | 7,387.2 |
| 05/25(月) | 7,990 | 8,110 | 7,560 | 7,690 | 11,800 | 8,146.0 | 7,382.0 |
| 05/22(金) | 7,940 | 7,940 | 7,600 | 7,840 | 10,000 | 8,330.0 | 7,370.4 |
| 05/21(木) | 8,820 | 8,820 | 7,990 | 7,990 | 10,100 | 8,358.0 | 7,355.2 |
| 05/20(水) | 8,770 | 8,910 | 8,400 | 8,440 | 7,800 | 8,216.0 | 7,331.6 |
| 05/19(火) | 8,460 | 9,080 | 8,460 | 8,770 | 26,000 | 7,962.0 | 7,294.0 |
| 05/18(月) | 7,980 | 8,640 | 7,770 | 8,610 | 21,100 | 7,582.0 | 7,251.6 |
| 05/15(金) | 7,580 | 8,080 | 7,350 | 7,980 | 16,600 | 7,210.0 | 7,224.4 |
| 05/14(木) | 7,170 | 7,280 | 7,090 | 7,280 | 1,600 | 6,998.0 | 7,224.8 |
| 05/13(水) | 6,870 | 7,380 | 6,870 | 7,170 | 8,000 | 6,986.0 | 7,260.0 |
| 05/12(火) | 6,850 | 6,900 | 6,720 | 6,870 | 9,800 | 6,948.0 | 7,301.2 |
| 05/11(月) | 6,930 | 6,950 | 6,700 | 6,750 | 9,900 | 6,956.0 | 7,352.4 |
| 05/08(金) | 7,370 | 7,370 | 6,910 | 6,920 | 8,200 | 7,032.0 | 7,393.2 |
| 05/07(木) | 7,230 | 7,330 | 7,050 | 7,220 | 22,700 | 7,068.0 | 7,434.0 |
| 05/01(金) | 6,920 | 6,980 | 6,890 | 6,980 | 11,200 | 7,000.0 | 7,460.4 |
| 04/30(木) | 7,130 | 7,130 | 6,780 | 6,910 | 11,200 | 6,960.0 | 7,484.2 |
| 04/28(火) | 7,080 | 7,150 | 6,970 | 7,130 | 12,400 | 6,976.0 | 7,509.2 |
| 04/27(月) | 6,980 | 7,100 | 6,970 | 7,100 | 21,500 | 6,990.0 | 7,517.1 |
| 04/24(金) | 6,880 | 6,880 | 6,760 | 6,880 | 9,800 | 7,002.0 | 7,516.0 |
| 04/23(木) | 6,990 | 6,990 | 6,780 | 6,780 | 8,300 | 7,086.0 | 7,526.5 |
| 04/22(水) | 7,250 | 7,250 | 6,960 | 6,990 | 6,400 | 7,180.0 | 7,550.4 |
| 04/21(火) | 7,240 | 7,270 | 7,120 | 7,200 | 5,800 | 7,250.0 | 7,548.6 |
| 04/20(月) | 7,350 | 7,360 | 7,100 | 7,160 | 8,500 | 7,290.0 | 7,532.8 |
| 04/17(金) | 7,260 | 7,470 | 7,210 | 7,300 | 7,400 | 7,350.0 | 7,521.4 |
| 04/16(木) | 7,340 | 7,360 | 7,220 | 7,250 | 5,200 | 7,370.0 | 7,498.5 |
| 04/15(水) | 7,550 | 7,660 | 7,280 | 7,340 | 6,900 | 7,420.0 | 7,475.7 |
| 04/14(火) | 7,480 | 7,660 | 7,360 | 7,400 | 6,000 | 7,494.0 | 7,450.4 |
| 04/13(月) | 7,480 | 7,590 | 7,410 | 7,460 | 8,300 | 7,600.0 | 7,419.5 |
| 04/10(金) | 7,650 | 7,650 | 7,310 | 7,400 | 2,900 | 7,706.0 | 7,386.3 |
| 04/09(木) | 7,740 | 7,750 | 7,500 | 7,500 | 6,700 | 7,858.0 | 7,357.4 |
| 04/08(水) | 8,020 | 8,070 | 7,680 | 7,710 | 9,700 | 7,998.0 | 7,319.4 |
| 04/07(火) | 8,010 | 8,020 | 7,840 | 7,930 | 3,500 | 8,086.0 | 7,286.4 |
| 04/06(月) | 8,160 | 8,240 | 7,750 | 7,990 | 11,300 | 8,054.0 | 7,247.8 |
| 04/03(金) | 8,180 | 8,260 | 8,100 | 8,160 | 3,200 | 8,044.0 | 7,208.7 |
| 04/02(木) | 8,210 | 8,270 | 8,090 | 8,200 | 7,300 | 7,988.0 | 7,158.9 |
| 04/01(水) | 8,070 | 8,220 | 7,960 | 8,150 | 5,700 | 7,862.9 | 7,110.3 |
| 03/31(火) | 7,940 | 8,060 | 7,760 | 7,770 | 7,900 | 7,740.0 | 7,066.8 |
| 03/30(月) | 7,880 | 8,000 | 7,500 | 7,940 | 9,200 | 7,651.7 | 7,027.4 |
| 03/27(金) | 7,575 | 7,949 | 7,486 | 7,880 | 16,300 | 7,478.1 | 6,984.8 |
| 03/26(木) | 7,486 | 7,575 | 7,388 | 7,575 | 7,800 | 7,330.4 | 6,938.3 |
| 03/25(水) | 7,437 | 7,555 | 7,437 | 7,535 | 8,900 | 7,291.0 | 6,902.5 |
| 03/24(火) | 7,269 | 7,486 | 7,220 | 7,328 | 11,800 | 7,172.8 | 6,871.0 |
| 03/23(月) | 7,279 | 7,299 | 6,934 | 7,072 | 8,900 | 7,068.4 | 6,839.1 |
| 03/19(木) | 7,388 | 7,388 | 7,082 | 7,141 | 7,700 | 7,029.0 | 6,821.3 |
| 03/18(水) | 6,875 | 7,378 | 6,875 | 7,378 | 13,200 | 6,946.2 | 6,792.6 |
| 03/17(火) | 6,905 | 6,984 | 6,826 | 6,944 | 5,300 | 6,806.4 | 6,746.5 |
| 03/16(月) | 6,777 | 6,856 | 6,777 | 6,806 | 4,300 | 6,759.1 | 6,720.9 |
| 03/13(金) | 6,629 | 6,885 | 6,629 | 6,875 | 6,900 | 6,723.6 | 6,704.7 |
| 03/12(木) | 6,678 | 6,757 | 6,540 | 6,728 | 8,600 | 6,674.4 | 6,674.8 |
| 03/11(水) | 6,806 | 6,806 | 6,678 | 6,678 | 4,400 | 6,664.5 | 6,653.1 |
| 03/10(火) | 6,728 | 6,747 | 6,491 | 6,708 | 11,500 | 6,638.9 | 6,630.2 |
| 03/09(月) | 6,600 | 6,747 | 6,422 | 6,629 | 12,100 | 6,674.4 | 6,613.3 |
| 03/06(金) | 6,580 | 6,688 | 6,570 | 6,629 | 8,700 | 6,741.3 | 6,592.8 |
| 03/05(木) | 6,718 | 6,915 | 6,678 | 6,678 | 5,900 | 6,818.2 | 6,573.9 |
| 03/04(水) | 6,787 | 6,787 | 6,363 | 6,550 | 14,900 | 6,865.5 | 6,553.8 |
| 03/03(火) | 6,964 | 6,984 | 6,816 | 6,885 | 6,400 | 6,952.1 | 6,538.8 |
| 03/02(月) | 7,013 | 7,013 | 6,865 | 6,964 | 4,600 | 6,987.6 | 6,516.4 |
| 02/27(金) | 6,915 | 7,053 | 6,895 | 7,013 | 6,200 | 6,952.1 | 6,493.9 |
| 02/26(木) | 6,856 | 7,072 | 6,856 | 6,915 | 7,800 | 6,924.6 | 6,467.5 |
| 02/25(水) | 7,013 | 7,141 | 6,954 | 6,984 | 7,600 | 6,885.2 | 6,446.2 |
| 02/24(火) | 6,846 | 7,062 | 6,747 | 7,062 | 9,100 | 6,824.1 | 6,425.8 |
| 02/20(金) | 6,875 | 6,875 | 6,688 | 6,787 | 5,900 | 6,761.0 | 6,406.8 |
| 02/19(木) | 6,737 | 6,875 | 6,718 | 6,875 | 7,000 | 6,709.8 | 6,394.6 |
| 02/18(水) | 6,678 | 6,777 | 6,678 | 6,718 | 3,300 | 6,660.6 | 6,384.4 |
| 02/17(火) | 6,649 | 6,777 | 6,600 | 6,678 | 13,700 | 6,601.5 | 6,378.1 |
| 02/16(月) | 6,560 | 6,767 | 6,501 | 6,747 | 14,800 | 6,510.9 | 6,367.0 |
| 02/13(金) | 6,629 | 6,757 | 6,501 | 6,531 | 18,500 | 6,422.2 | 6,347.0 |
| 02/12(木) | 6,521 | 6,708 | 6,383 | 6,629 | 20,900 | 6,396.6 | 6,336.7 |
| 02/10(火) | 6,225 | 6,550 | 6,225 | 6,422 | 9,100 | 6,296.1 | 6,328.0 |
| 02/09(月) | 6,304 | 6,393 | 6,176 | 6,225 | 9,900 | 6,248.8 | 6,324.9 |
| 02/06(金) | 6,393 | 6,393 | 6,235 | 6,304 | 9,700 | 6,225.2 | 6,324.1 |
| 02/05(木) | 6,196 | 6,481 | 6,196 | 6,403 | 12,800 | 6,221.3 | 6,329.6 |
| 02/04(水) | 6,087 | 6,196 | 6,087 | 6,127 | 7,100 | 6,164.1 | 6,333.6 |
| 02/03(火) | 6,156 | 6,265 | 6,097 | 6,186 | 9,600 | 6,170.0 | 6,346.6 |
| 02/02(月) | 6,284 | 6,314 | 6,058 | 6,107 | 15,700 | 6,168.1 | 6,355.2 |
| 01/30(金) | 6,215 | 6,324 | 6,176 | 6,284 | 8,700 | 6,181.9 | 6,369.0 |
| 01/29(木) | 6,058 | 6,196 | 6,018 | 6,117 | 11,400 | 6,189.7 | 6,371.0 |
| 01/28(水) | 6,206 | 6,235 | 6,077 | 6,156 | 10,600 | 6,246.9 | 6,380.0 |
| 01/27(火) | 6,156 | 6,255 | 6,146 | 6,176 | 12,700 | 6,286.3 | 6,389.9 |
| 01/26(月) | 6,324 | 6,442 | 6,077 | 6,176 | 23,700 | 6,327.6 | 6,393.0 |
| 01/23(金) | 6,403 | 6,452 | 6,324 | 6,324 | 8,100 | 6,386.7 | 6,396.2 |
| 01/22(木) | 6,353 | 6,491 | 6,353 | 6,403 | 5,500 | 6,439.9 | 6,393.0 |
| 01/21(水) | 6,324 | 6,393 | 6,255 | 6,353 | 10,900 | 6,455.7 | 6,383.6 |
| 01/20(火) | 6,452 | 6,452 | 6,363 | 6,383 | 8,800 | 6,508.9 | 6,373.0 |
| 01/19(月) | 6,590 | 6,590 | 6,452 | 6,471 | 3,900 | 6,544.3 | 6,365.1 |
| 01/16(金) | 6,481 | 6,629 | 6,432 | 6,590 | 6,600 | 6,530.6 | 6,354.0 |
| 01/15(木) | 6,521 | 6,590 | 6,452 | 6,481 | 3,700 | 6,461.6 | 6,334.3 |
| 01/14(水) | 6,560 | 6,629 | 6,550 | 6,619 | 5,800 | 6,420.2 | 6,321.7 |
| 01/13(火) | 6,501 | 6,580 | 6,334 | 6,560 | 7,300 | 6,378.9 | 6,308.3 |
| 01/09(金) | 6,265 | 6,442 | 6,265 | 6,403 | 6,300 | 6,335.5 | 6,292.6 |
| 01/08(木) | 6,235 | 6,383 | 6,235 | 6,245 | 9,600 | 6,296.1 | 6,291.8 |
| 01/07(水) | 6,412 | 6,412 | 6,274 | 6,274 | 8,700 | 6,335.5 | 6,304.8 |
| 01/06(火) | 6,343 | 6,471 | 6,274 | 6,412 | 9,000 | 6,380.8 | 6,322.1 |
| 01/05(月) | 6,206 | 6,343 | 6,206 | 6,343 | 8,400 | 6,388.7 | 6,333.2 |
| 12/30(火) | 6,452 | 6,452 | 6,186 | 6,206 | 6,000 | 6,400.5 | 6,342.2 |
| 12/29(月) | 6,501 | 6,531 | 6,442 | 6,442 | 11,100 | 6,449.8 | 6,352.5 |
| 12/26(金) | 6,452 | 6,501 | 6,403 | 6,501 | 3,500 | 6,428.1 | 6,354.0 |
| 12/25(木) | 6,403 | 6,491 | 6,403 | 6,452 | 6,600 | 6,396.6 | 6,350.9 |
| 12/24(水) | 6,452 | 6,471 | 6,383 | 6,403 | 9,200 | 6,386.7 | 6,351.7 |
| 12/23(火) | 6,363 | 6,452 | 6,343 | 6,452 | 10,500 | 6,357.2 | 6,356.0 |
| 12/22(月) | 6,245 | 6,334 | 6,235 | 6,334 | 2,000 | 6,317.8 | 6,358.4 |
| 12/19(金) | 6,422 | 6,442 | 6,324 | 6,343 | 16,100 | 6,300.1 | 6,362.3 |
| 12/18(木) | 6,255 | 6,403 | 6,245 | 6,403 | 9,400 | 6,264.6 | 6,365.5 |
| 12/17(水) | 6,225 | 6,255 | 6,196 | 6,255 | 5,500 | 6,201.6 | 6,367.0 |
| 12/16(火) | 6,304 | 6,304 | 6,225 | 6,255 | 8,300 | 6,187.8 | 6,365.9 |
| 12/15(月) | 6,215 | 6,255 | 6,215 | 6,245 | 6,000 | 6,176.0 | 6,377.3 |
| 12/12(金) | 6,127 | 6,235 | 6,127 | 6,166 | 8,300 | 6,146.4 | 6,385.6 |
| 12/11(木) | 6,186 | 6,186 | 6,087 | 6,087 | 9,000 | 6,146.4 | 6,395.0 |
| 12/10(水) | 6,245 | 6,284 | 6,186 | 6,186 | 7,700 | 6,185.8 | 6,404.9 |
| 12/09(火) | 6,196 | 6,353 | 6,176 | 6,196 | 9,500 | 6,181.9 | 6,409.6 |
| 12/08(月) | 6,225 | 6,225 | 6,097 | 6,097 | 8,500 | 6,219.3 | 6,405.3 |
| 12/05(金) | 6,284 | 6,324 | 6,166 | 6,166 | 9,400 | 6,313.9 | 6,398.6 |
| 12/04(木) | 6,235 | 6,363 | 6,235 | 6,284 | 10,000 | 6,422.2 | 6,387.5 |
| 12/03(水) | 6,284 | 6,314 | 6,166 | 6,166 | 8,900 | 6,503.0 | 6,382.8 |
| 12/02(火) | 6,560 | 6,560 | 6,383 | 6,383 | 7,100 | 6,583.7 | 6,393.0 |
| 12/01(月) | 6,708 | 6,737 | 6,521 | 6,570 | 5,900 | 6,599.5 | 6,393.8 |
| 11/28(金) | 6,629 | 6,767 | 6,629 | 6,708 | 11,400 | 6,581.8 | 6,388.7 |
| 11/27(木) | 6,570 | 6,688 | 6,491 | 6,688 | 24,800 | 6,524.6 | 6,377.3 |
| 11/26(水) | 6,412 | 6,570 | 6,412 | 6,570 | 4,600 | 6,481.3 | 6,366.3 |
| 11/25(火) | 6,432 | 6,560 | 6,432 | 6,462 | 5,100 | 6,469.5 | - |
| 11/21(金) | 6,412 | 6,501 | 6,412 | 6,481 | 5,700 | 6,479.3 | - |
| 11/20(木) | 6,422 | 6,511 | 6,412 | 6,422 | 5,100 | 6,469.5 | - |
| 11/19(水) | 6,412 | 6,531 | 6,383 | 6,471 | 8,000 | 6,469.5 | - |
| 11/18(火) | 6,501 | 6,531 | 6,403 | 6,511 | 9,200 | 6,463.6 | - |
| 11/17(月) | 6,334 | 6,521 | 6,334 | 6,511 | 5,000 | 6,406.4 | - |
| 11/14(金) | 6,412 | 6,471 | 6,412 | 6,432 | 4,100 | 6,412.4 | - |
| 11/13(木) | 6,442 | 6,501 | 6,383 | 6,422 | 6,100 | 6,416.3 | - |
| 11/12(水) | 6,215 | 6,471 | 6,215 | 6,442 | 9,400 | 6,412.4 | - |
| 11/11(火) | 6,442 | 6,481 | 6,225 | 6,225 | 12,900 | 6,390.7 | - |
| 11/10(月) | 6,442 | 6,580 | 6,442 | 6,540 | 8,700 | 6,406.4 | - |
| 11/07(金) | 6,215 | 6,481 | 6,215 | 6,452 | 5,400 | 6,315.8 | - |
| 11/06(木) | 6,274 | 6,471 | 6,245 | 6,403 | 7,400 | 6,211.4 | - |
| 11/05(水) | 6,274 | 6,412 | 6,274 | 6,334 | 12,400 | 6,109.0 | - |
| 11/04(火) | 6,186 | 6,334 | 6,068 | 6,304 | 14,100 | 6,075.5 | - |
| 10/31(金) | 5,999 | 6,097 | 5,959 | 6,087 | 16,300 | 6,099.1 | - |
| 10/30(木) | 5,792 | 5,969 | 5,792 | 5,930 | 63,200 | 6,162.2 | - |
| 10/29(水) | 6,166 | 6,166 | 5,890 | 5,890 | 15,100 | 6,264.6 | - |
| 10/28(火) | 6,324 | 6,363 | 6,166 | 6,166 | 19,100 | 6,371.0 | - |
| 10/27(月) | 6,383 | 6,442 | 6,363 | 6,422 | 9,500 | 6,420.2 | - |
| 10/24(金) | 6,373 | 6,432 | 6,265 | 6,403 | 10,100 | 6,432.1 | - |
| 10/23(木) | 6,324 | 6,442 | 6,324 | 6,442 | 10,700 | 6,441.9 | - |
| 10/22(水) | 6,471 | 6,471 | 6,403 | 6,422 | 3,600 | 6,416.3 | - |
| 10/21(火) | 6,481 | 6,531 | 6,403 | 6,412 | 6,600 | 6,412.4 | - |
