?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,550 | 4,550 | 4,460 | 4,520 | 35,400 | 4,643.0 | 4,680.6 |
| 10/20(火) | 4,775 | 4,800 | 4,445 | 4,480 | 62,900 | 4,697.0 | 4,672.4 |
| 10/19(月) | 4,625 | 4,755 | 4,600 | 4,755 | 35,700 | 4,754.0 | 4,662.6 |
| 10/16(金) | 4,710 | 4,825 | 4,675 | 4,745 | 57,200 | 4,769.0 | 4,636.8 |
| 10/15(木) | 4,650 | 4,715 | 4,570 | 4,715 | 138,100 | 4,761.0 | 4,616.8 |
| 10/14(水) | 4,765 | 4,800 | 4,720 | 4,790 | 33,800 | 4,772.0 | 4,597.0 |
| 10/13(火) | 4,830 | 4,850 | 4,710 | 4,765 | 48,600 | 4,777.0 | 4,573.4 |
| 10/09(金) | 4,685 | 4,885 | 4,685 | 4,830 | 52,900 | 4,797.0 | 4,553.8 |
| 10/08(木) | 4,700 | 4,745 | 4,635 | 4,705 | 49,000 | 4,780.0 | 4,531.0 |
| 10/07(水) | 4,770 | 4,795 | 4,700 | 4,770 | 49,900 | 4,803.0 | 4,511.2 |
| 10/06(火) | 4,855 | 4,855 | 4,700 | 4,815 | 67,500 | 4,799.0 | 4,487.2 |
| 10/05(月) | 4,745 | 4,865 | 4,740 | 4,865 | 37,900 | 4,779.0 | 4,458.8 |
| 10/02(金) | 4,780 | 4,870 | 4,715 | 4,745 | 36,900 | 4,757.0 | 4,424.8 |
| 10/01(木) | 4,725 | 4,835 | 4,675 | 4,820 | 37,000 | 4,777.0 | 4,394.4 |
| 09/30(水) | 4,720 | 4,795 | 4,715 | 4,750 | 44,500 | 4,754.0 | 4,360.0 |
| 09/29(火) | 4,680 | 4,770 | 4,670 | 4,715 | 44,100 | 4,732.0 | 4,328.0 |
| 09/28(月) | 4,895 | 4,900 | 4,735 | 4,755 | 61,000 | 4,713.0 | 4,297.6 |
| 09/25(金) | 4,755 | 4,870 | 4,730 | 4,845 | 61,300 | 4,668.0 | 4,271.4 |
| 09/24(木) | 4,670 | 4,745 | 4,640 | 4,705 | 56,800 | 4,586.0 | 4,243.0 |
| 09/18(金) | 4,630 | 4,650 | 4,545 | 4,640 | 48,300 | 4,510.0 | 4,222.0 |
| 09/17(木) | 4,580 | 4,630 | 4,545 | 4,620 | 46,100 | 4,457.0 | 4,198.6 |
| 09/16(水) | 4,445 | 4,555 | 4,445 | 4,530 | 54,600 | 4,396.0 | 4,171.0 |
| 09/15(火) | 4,305 | 4,435 | 4,300 | 4,435 | 47,500 | 4,337.0 | 4,147.2 |
| 09/14(月) | 4,320 | 4,380 | 4,285 | 4,325 | 48,800 | 4,272.0 | 4,128.6 |
| 09/11(金) | 4,185 | 4,450 | 4,185 | 4,375 | 71,000 | 4,256.0 | 4,116.6 |
| 09/10(木) | 4,220 | 4,315 | 4,205 | 4,315 | 39,300 | 4,225.0 | 4,104.2 |
| 09/09(水) | 4,110 | 4,285 | 4,110 | 4,235 | 46,300 | 4,202.0 | 4,088.4 |
| 09/08(火) | 4,205 | 4,230 | 4,105 | 4,110 | 35,300 | 4,210.0 | 4,065.8 |
| 09/07(月) | 4,215 | 4,285 | 4,195 | 4,245 | 25,600 | 4,240.0 | 4,045.6 |
| 09/04(金) | 4,155 | 4,225 | 4,120 | 4,220 | 37,200 | 4,233.0 | 4,015.4 |
| 09/02(水) | 4,205 | 4,255 | 4,180 | 4,200 | 60,900 | 4,223.0 | 3,993.4 |
| 09/01(火) | 4,205 | 4,305 | 4,200 | 4,275 | 40,000 | 4,204.0 | 3,973.8 |
| 08/31(月) | 4,145 | 4,280 | 4,140 | 4,260 | 50,800 | 4,152.0 | 3,956.2 |
| 08/28(金) | 4,180 | 4,220 | 4,145 | 4,210 | 36,300 | 4,097.0 | 3,939.4 |
| 08/27(木) | 4,150 | 4,210 | 4,095 | 4,170 | 51,500 | 4,047.0 | 3,924.4 |
| 08/26(水) | 4,030 | 4,120 | 4,010 | 4,105 | 38,800 | 4,003.0 | 3,908.2 |
| 08/25(火) | 4,025 | 4,025 | 3,960 | 4,015 | 30,600 | 3,973.0 | 3,892.8 |
| 08/24(月) | 4,030 | 4,040 | 3,950 | 3,985 | 35,700 | 3,990.0 | 3,878.4 |
| 08/21(金) | 3,905 | 3,960 | 3,880 | 3,960 | 47,400 | 4,020.0 | 3,872.8 |
| 08/20(木) | 3,955 | 3,960 | 3,870 | 3,950 | 63,300 | 4,064.0 | 3,870.2 |
| 08/19(水) | 4,100 | 4,100 | 3,915 | 3,955 | 67,600 | 4,085.0 | 3,865.2 |
| 08/18(火) | 4,135 | 4,230 | 4,100 | 4,100 | 68,000 | 4,080.0 | 3,859.2 |
| 08/17(月) | 4,170 | 4,190 | 4,100 | 4,135 | 39,600 | 4,047.0 | 3,850.0 |
| 08/14(金) | 4,055 | 4,180 | 4,055 | 4,180 | 58,000 | 4,014.0 | 3,838.2 |
| 08/13(木) | 3,970 | 4,060 | 3,965 | 4,055 | 50,600 | 3,983.0 | 3,821.6 |
| 08/12(水) | 3,910 | 3,930 | 3,865 | 3,930 | 52,800 | 3,985.0 | 3,815.0 |
| 08/10(月) | 3,930 | 4,045 | 3,910 | 3,935 | 40,800 | 3,983.0 | 3,815.2 |
| 08/07(金) | 3,990 | 4,010 | 3,910 | 3,970 | 52,000 | 3,930.0 | 3,812.4 |
| 08/06(木) | 3,995 | 4,070 | 3,970 | 4,025 | 67,500 | 3,857.0 | 3,803.2 |
| 08/05(水) | 3,950 | 4,090 | 3,920 | 4,065 | 93,800 | 3,750.0 | 3,789.8 |
| 08/04(火) | 3,720 | 3,940 | 3,720 | 3,920 | 147,500 | 3,671.0 | 3,773.0 |
| 08/03(月) | 3,580 | 3,700 | 3,525 | 3,670 | 87,400 | 3,629.0 | 3,760.8 |
| 07/31(金) | 3,595 | 3,655 | 3,525 | 3,605 | 101,700 | 3,662.0 | 3,758.2 |
| 07/30(木) | 3,550 | 3,590 | 3,430 | 3,490 | 272,300 | 3,709.0 | 3,762.0 |
| 07/29(水) | 3,730 | 3,760 | 3,570 | 3,670 | 148,500 | 3,778.0 | 3,767.6 |
| 07/28(火) | 3,785 | 3,820 | 3,670 | 3,710 | 69,900 | 3,797.0 | 3,767.8 |
| 07/27(月) | 3,850 | 3,860 | 3,750 | 3,835 | 59,100 | 3,799.0 | 3,772.4 |
| 07/24(金) | 3,835 | 3,840 | 3,780 | 3,840 | 28,000 | 3,763.0 | 3,770.8 |
| 07/23(木) | 3,765 | 3,855 | 3,765 | 3,835 | 35,600 | 3,764.0 | 3,768.4 |
| 07/22(水) | 3,760 | 3,840 | 3,730 | 3,765 | 46,000 | 3,776.0 | 3,761.0 |
| 07/21(火) | 3,700 | 3,745 | 3,630 | 3,720 | 54,100 | 3,788.0 | 3,755.8 |
| 07/17(金) | 3,790 | 3,810 | 3,565 | 3,655 | 101,500 | 3,805.0 | 3,755.4 |
| 07/16(木) | 3,880 | 3,880 | 3,825 | 3,845 | 28,800 | 3,848.0 | 3,755.0 |
| 07/15(水) | 3,825 | 3,895 | 3,810 | 3,895 | 39,400 | 3,847.0 | 3,748.0 |
| 07/14(火) | 3,830 | 3,870 | 3,760 | 3,825 | 46,700 | 3,821.0 | 3,742.0 |
| 07/13(月) | 3,875 | 3,905 | 3,755 | 3,805 | 59,900 | 3,834.0 | 3,743.2 |
| 07/10(金) | 3,900 | 3,920 | 3,855 | 3,870 | 50,600 | 3,860.0 | 3,741.8 |
| 07/09(木) | 3,765 | 3,845 | 3,765 | 3,840 | 57,000 | 3,859.0 | 3,741.8 |
| 07/08(水) | 3,875 | 3,905 | 3,750 | 3,765 | 79,900 | 3,839.0 | 3,739.8 |
| 07/07(火) | 3,950 | 3,950 | 3,815 | 3,890 | 70,600 | 3,824.0 | 3,742.8 |
| 07/06(月) | 3,865 | 3,940 | 3,835 | 3,935 | 74,000 | 3,775.0 | 3,739.8 |
| 07/03(金) | 3,800 | 3,865 | 3,690 | 3,865 | 119,700 | 3,711.0 | 3,735.2 |
| 07/02(木) | 3,670 | 3,740 | 3,650 | 3,740 | 89,200 | 3,659.0 | 3,734.6 |
| 07/01(水) | 3,680 | 3,710 | 3,660 | 3,690 | 48,100 | 3,651.0 | 3,737.6 |
| 06/30(火) | 3,635 | 3,655 | 3,565 | 3,645 | 47,400 | 3,639.0 | 3,742.4 |
| 06/29(月) | 3,600 | 3,625 | 3,550 | 3,615 | 96,700 | 3,645.0 | 3,753.2 |
| 06/26(金) | 3,675 | 3,695 | 3,575 | 3,605 | 53,900 | 3,687.0 | 3,760.8 |
| 06/25(木) | 3,700 | 3,730 | 3,655 | 3,700 | 44,300 | 3,725.0 | 3,766.2 |
| 06/24(水) | 3,655 | 3,725 | 3,615 | 3,630 | 41,100 | 3,741.0 | 3,761.8 |
| 06/23(火) | 3,825 | 3,850 | 3,670 | 3,675 | 35,900 | 3,745.0 | 3,756.6 |
| 06/22(月) | 3,850 | 3,875 | 3,820 | 3,825 | 38,300 | 3,737.0 | 3,755.0 |
| 06/19(金) | 3,850 | 3,865 | 3,765 | 3,795 | 50,200 | 3,714.0 | 3,751.4 |
| 06/18(木) | 3,680 | 3,825 | 3,630 | 3,780 | 83,500 | 3,684.0 | 3,746.8 |
| 06/17(水) | 3,625 | 3,700 | 3,610 | 3,650 | 47,400 | 3,662.0 | 3,745.0 |
| 06/16(火) | 3,710 | 3,710 | 3,635 | 3,635 | 31,100 | 3,681.0 | 3,750.2 |
| 06/15(月) | 3,765 | 3,790 | 3,690 | 3,710 | 51,600 | 3,725.0 | 3,755.8 |
| 06/12(金) | 3,705 | 3,735 | 3,620 | 3,645 | 59,800 | 3,737.0 | 3,765.6 |
| 06/11(木) | 3,615 | 3,685 | 3,535 | 3,670 | 85,300 | 3,782.0 | 3,750.0 |
| 06/10(水) | 3,855 | 3,855 | 3,720 | 3,745 | 79,200 | 3,806.0 | 3,731.8 |
| 06/09(火) | 3,910 | 3,945 | 3,795 | 3,855 | 82,300 | 3,825.0 | 3,709.4 |
| 06/08(月) | 3,730 | 3,790 | 3,710 | 3,770 | 81,800 | 3,817.0 | 3,683.4 |
| 06/05(金) | 3,745 | 3,885 | 3,735 | 3,870 | 56,200 | 3,827.0 | 3,659.8 |
| 06/04(木) | 3,810 | 3,820 | 3,730 | 3,790 | 40,800 | 3,823.0 | 3,630.8 |
| 06/03(水) | 3,835 | 3,880 | 3,820 | 3,840 | 51,500 | 3,828.0 | 3,607.8 |
| 06/02(火) | 3,770 | 3,840 | 3,690 | 3,815 | 58,700 | 3,822.0 | 3,581.0 |
| 06/01(月) | 3,850 | 3,850 | 3,740 | 3,820 | 59,100 | 3,842.0 | 3,554.6 |
| 05/29(金) | 3,795 | 3,875 | 3,770 | 3,850 | 59,200 | 3,839.0 | 3,529.2 |
| 05/28(木) | 3,810 | 3,850 | 3,735 | 3,815 | 54,800 | 3,817.0 | 3,503.8 |
| 05/27(水) | 3,930 | 3,940 | 3,755 | 3,810 | 85,000 | 3,772.0 | 3,479.6 |
| 05/26(火) | 3,820 | 3,935 | 3,810 | 3,915 | 109,500 | 3,710.0 | 3,455.8 |
| 05/25(月) | 3,800 | 3,850 | 3,770 | 3,805 | 75,200 | 3,654.0 | 3,426.8 |
| 05/22(金) | 3,660 | 3,800 | 3,630 | 3,740 | 100,200 | 3,640.0 | 3,400.6 |
| 05/21(木) | 3,555 | 3,690 | 3,545 | 3,590 | 84,500 | 3,628.0 | 3,375.8 |
| 05/20(水) | 3,605 | 3,620 | 3,445 | 3,500 | 135,100 | 3,657.0 | 3,356.6 |
| 05/19(火) | 3,795 | 3,800 | 3,615 | 3,635 | 97,300 | 3,713.0 | 3,343.0 |
| 05/18(月) | 3,695 | 3,780 | 3,665 | 3,735 | 65,000 | 3,741.0 | 3,325.6 |
| 05/15(金) | 3,740 | 3,795 | 3,630 | 3,680 | 69,600 | 3,785.0 | 3,301.2 |
| 05/14(木) | 3,850 | 3,975 | 3,735 | 3,735 | 83,800 | 3,700.0 | 3,280.0 |
| 05/13(水) | 3,735 | 3,805 | 3,700 | 3,780 | 92,800 | 3,596.0 | 3,256.0 |
| 05/12(火) | 4,060 | 4,100 | 3,755 | 3,775 | 342,700 | 3,477.0 | 3,230.0 |
| 05/11(月) | 3,750 | 3,955 | 3,715 | 3,955 | 236,300 | 3,363.0 | 3,206.6 |
| 05/08(金) | 3,215 | 3,255 | 3,190 | 3,255 | 69,100 | 3,208.0 | 3,173.0 |
| 05/07(木) | 3,200 | 3,260 | 3,195 | 3,215 | 82,100 | 3,186.0 | 3,168.6 |
| 05/01(金) | 3,170 | 3,215 | 3,130 | 3,185 | 31,700 | 3,186.0 | 3,167.9 |
| 04/30(木) | 3,160 | 3,205 | 3,145 | 3,205 | 32,900 | 3,183.0 | 3,167.9 |
| 04/28(火) | 3,155 | 3,180 | 3,125 | 3,180 | 40,600 | 3,173.0 | 3,167.0 |
| 04/27(月) | 3,210 | 3,210 | 3,140 | 3,145 | 35,300 | 3,174.0 | 3,164.8 |
| 04/24(金) | 3,170 | 3,215 | 3,170 | 3,215 | 40,800 | 3,188.0 | 3,160.6 |
| 04/23(木) | 3,145 | 3,170 | 3,125 | 3,170 | 26,400 | 3,187.0 | 3,156.0 |
| 04/22(水) | 3,185 | 3,190 | 3,140 | 3,155 | 21,500 | 3,196.0 | 3,157.3 |
| 04/21(火) | 3,215 | 3,225 | 3,180 | 3,185 | 26,100 | 3,203.0 | 3,155.5 |
| 04/20(月) | 3,230 | 3,230 | 3,195 | 3,215 | 20,700 | 3,196.0 | 3,152.7 |
| 04/17(金) | 3,200 | 3,230 | 3,190 | 3,210 | 26,700 | 3,177.0 | 3,148.5 |
| 04/16(木) | 3,200 | 3,220 | 3,190 | 3,215 | 19,200 | 3,157.0 | 3,145.8 |
| 04/15(水) | 3,160 | 3,200 | 3,155 | 3,190 | 40,600 | 3,146.0 | 3,146.3 |
| 04/14(火) | 3,120 | 3,165 | 3,115 | 3,150 | 26,200 | 3,148.0 | 3,146.1 |
| 04/13(月) | 3,110 | 3,140 | 3,100 | 3,120 | 28,400 | 3,143.0 | 3,145.2 |
| 04/10(金) | 3,150 | 3,170 | 3,095 | 3,110 | 27,700 | 3,149.0 | 3,149.7 |
| 04/09(木) | 3,200 | 3,200 | 3,150 | 3,160 | 25,700 | 3,154.0 | 3,156.6 |
| 04/08(水) | 3,170 | 3,200 | 3,150 | 3,200 | 26,900 | 3,148.0 | 3,156.5 |
| 04/07(火) | 3,135 | 3,165 | 3,105 | 3,125 | 32,100 | 3,146.0 | 3,160.4 |
| 04/06(月) | 3,135 | 3,175 | 3,135 | 3,150 | 20,000 | 3,144.0 | 3,170.4 |
| 04/03(金) | 3,130 | 3,175 | 3,130 | 3,135 | 17,000 | 3,143.0 | 3,180.9 |
| 04/02(木) | 3,205 | 3,215 | 3,130 | 3,130 | 36,700 | 3,155.6 | 3,190.5 |
| 04/01(水) | 3,175 | 3,195 | 3,155 | 3,190 | 32,800 | 3,166.3 | 3,198.3 |
| 03/31(火) | 3,150 | 3,160 | 3,105 | 3,115 | 44,100 | 3,164.9 | 3,203.9 |
| 03/30(月) | 3,060 | 3,160 | 3,045 | 3,145 | 121,200 | 3,166.8 | 3,209.2 |
| 03/27(金) | 3,213 | 3,213 | 3,154 | 3,198 | 236,500 | 3,146.0 | 3,213.5 |
| 03/26(木) | 3,198 | 3,213 | 3,139 | 3,183 | 57,900 | 3,126.4 | 3,215.5 |
| 03/25(水) | 3,208 | 3,232 | 3,178 | 3,183 | 60,100 | 3,130.3 | 3,218.8 |
| 03/24(火) | 3,149 | 3,159 | 3,100 | 3,124 | 53,700 | 3,115.6 | 3,223.9 |
| 03/23(月) | 3,080 | 3,080 | 3,017 | 3,041 | 63,500 | 3,113.6 | 3,226.5 |
| 03/19(木) | 3,173 | 3,198 | 3,100 | 3,100 | 63,100 | 3,127.4 | 3,234.3 |
| 03/18(水) | 3,149 | 3,203 | 3,139 | 3,203 | 36,500 | 3,136.2 | 3,237.8 |
| 03/17(火) | 3,139 | 3,154 | 3,095 | 3,110 | 48,500 | 3,141.1 | 3,236.3 |
| 03/16(月) | 3,095 | 3,139 | 3,075 | 3,115 | 50,800 | 3,155.8 | 3,236.7 |
| 03/13(金) | 3,095 | 3,129 | 3,095 | 3,110 | 45,500 | 3,158.8 | 3,235.9 |
| 03/12(木) | 3,227 | 3,227 | 3,139 | 3,144 | 70,700 | 3,183.3 | 3,235.1 |
| 03/11(水) | 3,321 | 3,321 | 3,223 | 3,227 | 64,000 | 3,210.8 | 3,232.7 |
| 03/10(火) | 3,188 | 3,237 | 3,169 | 3,183 | 66,100 | 3,197.0 | 3,227.0 |
| 03/09(月) | 3,095 | 3,149 | 3,066 | 3,129 | 97,600 | 3,219.6 | 3,217.4 |
| 03/06(金) | 3,227 | 3,252 | 3,193 | 3,232 | 53,700 | 3,268.6 | 3,210.0 |
| 03/05(木) | 3,291 | 3,316 | 3,247 | 3,281 | 61,600 | 3,304.9 | 3,198.8 |
| 03/04(水) | 3,227 | 3,247 | 3,120 | 3,159 | 110,900 | 3,323.6 | 3,186.6 |
| 03/03(火) | 3,375 | 3,389 | 3,296 | 3,296 | 67,700 | 3,356.9 | 3,178.0 |
| 03/02(月) | 3,345 | 3,404 | 3,321 | 3,375 | 75,000 | 3,363.8 | 3,167.0 |
| 02/27(金) | 3,394 | 3,424 | 3,370 | 3,414 | 56,700 | 3,338.3 | 3,152.5 |
| 02/26(木) | 3,345 | 3,389 | 3,321 | 3,375 | 147,900 | 3,305.9 | 3,134.8 |
| 02/25(水) | 3,321 | 3,355 | 3,306 | 3,326 | 79,500 | 3,280.4 | 3,119.1 |
| 02/24(火) | 3,276 | 3,340 | 3,257 | 3,330 | 91,100 | 3,268.6 | 3,107.0 |
| 02/20(金) | 3,242 | 3,262 | 3,237 | 3,247 | 45,700 | 3,264.7 | 3,096.2 |
| 02/19(木) | 3,247 | 3,276 | 3,242 | 3,252 | 63,300 | 3,252.9 | 3,087.2 |
| 02/18(水) | 3,276 | 3,276 | 3,237 | 3,247 | 44,100 | 3,250.0 | 3,077.9 |
| 02/17(火) | 3,272 | 3,281 | 3,237 | 3,267 | 54,800 | 3,238.2 | 3,067.7 |
| 02/16(月) | 3,183 | 3,311 | 3,173 | 3,311 | 77,000 | 3,217.6 | 3,054.8 |
| 02/13(金) | 3,208 | 3,237 | 3,183 | 3,188 | 50,800 | 3,179.4 | 3,040.7 |
| 02/12(木) | 3,173 | 3,247 | 3,169 | 3,237 | 58,000 | 3,160.7 | 3,031.4 |
| 02/10(火) | 3,164 | 3,203 | 3,164 | 3,188 | 37,000 | 3,131.3 | 3,020.1 |
| 02/09(月) | 3,183 | 3,183 | 3,139 | 3,164 | 40,800 | 3,110.7 | 3,010.4 |
| 02/06(金) | 3,095 | 3,124 | 3,075 | 3,120 | 45,400 | 3,095.0 | 3,000.4 |
| 02/05(木) | 3,090 | 3,110 | 3,075 | 3,095 | 65,400 | 3,059.7 | 2,992.8 |
| 02/04(水) | 3,075 | 3,115 | 3,066 | 3,090 | 26,900 | 3,029.3 | 2,983.6 |
| 02/03(火) | 3,115 | 3,129 | 3,085 | 3,085 | 48,800 | 3,001.8 | 2,974.3 |
| 02/02(月) | 3,134 | 3,154 | 3,056 | 3,085 | 120,700 | 2,980.2 | 2,964.8 |
| 01/30(金) | 2,953 | 2,963 | 2,924 | 2,943 | 52,700 | 2,951.8 | 2,955.7 |
| 01/29(木) | 2,953 | 2,953 | 2,927 | 2,943 | 70,200 | 2,967.5 | 2,951.1 |
| 01/28(水) | 3,017 | 3,017 | 2,953 | 2,953 | 31,000 | 2,981.2 | 2,946.1 |
| 01/27(火) | 2,963 | 2,977 | 2,940 | 2,977 | 28,400 | 2,985.1 | 2,940.3 |
| 01/26(月) | 2,963 | 2,972 | 2,939 | 2,943 | 80,000 | 2,986.1 | 2,933.6 |
| 01/23(金) | 3,041 | 3,046 | 3,012 | 3,021 | 29,100 | 3,001.8 | 2,928.2 |
| 01/22(木) | 3,007 | 3,031 | 2,992 | 3,012 | 26,000 | 3,009.7 | 2,921.1 |
| 01/21(水) | 2,958 | 2,977 | 2,948 | 2,972 | 28,600 | 3,011.6 | 2,913.8 |
| 01/20(火) | 3,041 | 3,041 | 2,982 | 2,982 | 37,200 | 3,021.4 | 2,906.9 |
| 01/19(月) | 3,061 | 3,061 | 2,997 | 3,021 | 36,500 | 3,023.4 | 2,901.4 |
| 01/16(金) | 3,026 | 3,070 | 3,012 | 3,061 | 26,800 | 3,007.7 | 2,893.9 |
| 01/15(木) | 3,017 | 3,041 | 3,002 | 3,021 | 24,700 | 2,987.1 | 2,887.2 |
| 01/14(水) | 2,997 | 3,026 | 2,997 | 3,021 | 22,700 | 2,974.3 | 2,879.7 |
| 01/13(火) | 3,002 | 3,017 | 2,967 | 2,992 | 33,600 | 2,960.6 | 2,873.6 |
| 01/09(金) | 2,958 | 2,972 | 2,943 | 2,943 | 33,900 | 2,951.8 | 2,867.5 |
| 01/08(木) | 2,967 | 3,002 | 2,958 | 2,958 | 30,100 | 2,945.5 | 2,861.2 |
| 01/07(水) | 2,958 | 2,987 | 2,948 | 2,958 | 33,700 | 2,940.0 | 2,855.5 |
| 01/06(火) | 2,953 | 2,982 | 2,948 | 2,953 | 27,300 | 2,921.4 | 2,852.2 |
| 01/05(月) | 2,933 | 2,958 | 2,924 | 2,948 | 36,300 | 2,902.3 | 2,848.2 |
| 12/30(火) | 2,931 | 2,943 | 2,912 | 2,912 | 41,300 | 2,882.7 | 2,843.4 |
| 12/29(月) | 2,888 | 2,930 | 2,873 | 2,930 | 57,400 | 2,871.9 | 2,839.5 |
| 12/26(金) | 2,864 | 2,872 | 2,855 | 2,864 | 24,800 | 2,851.5 | 2,834.6 |
| 12/25(木) | 2,849 | 2,863 | 2,848 | 2,858 | 25,600 | 2,842.1 | 2,831.9 |
| 12/24(水) | 2,864 | 2,876 | 2,845 | 2,850 | 20,300 | 2,831.9 | 2,828.8 |
| 12/23(火) | 2,843 | 2,858 | 2,828 | 2,858 | 33,700 | 2,824.1 | 2,825.5 |
| 12/22(月) | 2,844 | 2,845 | 2,811 | 2,828 | 30,800 | 2,814.0 | 2,822.3 |
| 12/19(金) | 2,807 | 2,825 | 2,797 | 2,817 | 36,000 | 2,817.2 | 2,819.2 |
| 12/18(木) | 2,811 | 2,818 | 2,795 | 2,807 | 24,000 | 2,819.3 | 2,817.3 |
| 12/17(水) | 2,808 | 2,823 | 2,791 | 2,811 | 29,500 | 2,818.2 | 2,816.3 |
| 12/16(火) | 2,851 | 2,856 | 2,806 | 2,808 | 37,500 | 2,825.0 | 2,813.4 |
| 12/15(月) | 2,818 | 2,855 | 2,811 | 2,844 | 42,600 | 2,830.5 | 2,811.4 |
| 12/12(金) | 2,824 | 2,852 | 2,811 | 2,828 | 66,500 | 2,839.9 | 2,807.6 |
| 12/11(木) | 2,845 | 2,845 | 2,791 | 2,801 | 74,400 | 2,841.3 | 2,805.2 |
| 12/10(水) | 2,872 | 2,874 | 2,837 | 2,845 | 43,200 | 2,855.1 | 2,803.2 |
| 12/09(火) | 2,877 | 2,879 | 2,835 | 2,835 | 48,400 | 2,853.9 | 2,802.0 |
| 12/08(月) | 2,869 | 2,891 | 2,849 | 2,891 | 34,900 | 2,844.1 | 2,793.8 |
| 12/05(金) | 2,852 | 2,855 | 2,834 | 2,835 | 36,300 | 2,829.0 | 2,783.1 |
| 12/04(木) | 2,845 | 2,873 | 2,845 | 2,869 | 23,200 | 2,836.6 | 2,774.1 |
| 12/03(水) | 2,812 | 2,852 | 2,796 | 2,839 | 31,100 | 2,833.5 | 2,766.2 |
| 12/02(火) | 2,835 | 2,843 | 2,786 | 2,786 | 35,200 | 2,831.5 | 2,761.3 |
| 12/01(月) | 2,873 | 2,874 | 2,815 | 2,815 | 39,500 | 2,836.8 | 2,757.1 |
| 11/28(金) | 2,861 | 2,873 | 2,851 | 2,873 | 26,300 | 2,835.2 | 2,750.6 |
| 11/27(木) | 2,843 | 2,860 | 2,830 | 2,854 | 24,200 | 2,820.3 | 2,743.2 |
| 11/26(水) | 2,811 | 2,840 | 2,811 | 2,829 | 22,200 | 2,805.4 | 2,733.5 |
| 11/25(火) | 2,833 | 2,835 | 2,804 | 2,812 | 27,600 | 2,793.3 | - |
| 11/21(金) | 2,784 | 2,831 | 2,776 | 2,808 | 32,400 | 2,786.2 | - |
| 11/20(木) | 2,806 | 2,821 | 2,782 | 2,799 | 33,300 | 2,774.4 | - |
| 11/19(水) | 2,793 | 2,809 | 2,768 | 2,779 | 30,600 | 2,768.7 | - |
| 11/18(火) | 2,791 | 2,801 | 2,766 | 2,768 | 39,300 | 2,769.3 | - |
| 11/17(月) | 2,749 | 2,786 | 2,746 | 2,777 | 27,200 | 2,763.4 | - |
| 11/14(金) | 2,774 | 2,774 | 2,749 | 2,749 | 19,600 | 2,759.5 | - |
| 11/13(木) | 2,804 | 2,806 | 2,770 | 2,770 | 16,700 | 2,759.3 | - |
| 11/12(水) | 2,735 | 2,790 | 2,735 | 2,782 | 27,200 | 2,758.9 | - |
| 11/11(火) | 2,757 | 2,765 | 2,730 | 2,739 | 30,500 | 2,752.8 | - |
| 11/10(月) | 2,748 | 2,765 | 2,738 | 2,758 | 27,100 | 2,767.7 | - |
| 11/07(金) | 2,753 | 2,761 | 2,745 | 2,748 | 36,600 | 2,742.2 | - |
| 11/06(木) | 2,766 | 2,792 | 2,757 | 2,768 | 37,800 | 2,717.5 | - |
| 11/05(水) | 2,811 | 2,811 | 2,735 | 2,752 | 75,700 | 2,685.9 | - |
| 11/04(火) | 2,776 | 2,844 | 2,776 | 2,813 | 144,000 | 2,669.8 | - |
| 10/31(金) | 2,626 | 2,633 | 2,590 | 2,630 | 48,900 | 2,650.6 | - |
| 10/30(木) | 2,640 | 2,674 | 2,624 | 2,624 | 208,800 | 2,660.8 | - |
| 10/29(水) | 2,671 | 2,680 | 2,605 | 2,610 | 37,500 | 2,666.5 | - |
| 10/28(火) | 2,717 | 2,717 | 2,670 | 2,671 | 33,000 | 2,682.0 | - |
| 10/27(月) | 2,704 | 2,723 | 2,699 | 2,717 | 28,900 | 2,670.0 | - |
| 10/24(金) | 2,685 | 2,685 | 2,652 | 2,681 | 22,600 | 2,651.4 | - |
| 10/23(木) | 2,658 | 2,685 | 2,644 | 2,653 | 29,000 | 2,633.0 | - |
| 10/22(水) | 2,613 | 2,688 | 2,613 | 2,688 | 59,700 | 2,623.2 | - |
| 10/21(火) | 2,640 | 2,640 | 2,611 | 2,611 | 25,300 | 2,608.0 | - |
