?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,382 | 1,384 | 1,366 | 1,378 | 60,000 | 1,366.2 | 1,365.1 |
| 08/12(水) | 1,360 | 1,382 | 1,355 | 1,382 | 99,400 | 1,358.2 | 1,364.5 |
| 08/10(月) | 1,359 | 1,367 | 1,343 | 1,360 | 67,900 | 1,345.8 | 1,363.6 |
| 08/07(金) | 1,359 | 1,365 | 1,352 | 1,355 | 66,400 | 1,342.8 | 1,363.7 |
| 08/06(木) | 1,348 | 1,359 | 1,332 | 1,356 | 95,300 | 1,342.8 | 1,363.3 |
| 08/05(水) | 1,331 | 1,344 | 1,323 | 1,338 | 103,900 | 1,347.8 | 1,361.9 |
| 08/04(火) | 1,345 | 1,345 | 1,320 | 1,320 | 169,700 | 1,364.2 | 1,362.4 |
| 08/03(月) | 1,345 | 1,356 | 1,338 | 1,345 | 152,700 | 1,381.2 | 1,364.3 |
| 07/31(金) | 1,351 | 1,368 | 1,344 | 1,355 | 182,100 | 1,393.0 | 1,364.5 |
| 07/30(木) | 1,371 | 1,394 | 1,348 | 1,381 | 498,200 | 1,395.4 | 1,364.2 |
| 07/29(水) | 1,410 | 1,438 | 1,407 | 1,420 | 387,700 | 1,388.2 | 1,362.7 |
| 07/28(火) | 1,404 | 1,418 | 1,394 | 1,405 | 274,400 | 1,374.4 | 1,359.2 |
| 07/27(月) | 1,367 | 1,406 | 1,365 | 1,404 | 249,300 | 1,370.0 | 1,356.4 |
| 07/24(金) | 1,338 | 1,368 | 1,333 | 1,367 | 169,500 | 1,361.6 | 1,352.4 |
| 07/23(木) | 1,346 | 1,367 | 1,341 | 1,345 | 250,000 | 1,361.2 | 1,349.6 |
| 07/22(水) | 1,360 | 1,363 | 1,341 | 1,351 | 252,300 | 1,368.4 | 1,347.8 |
| 07/21(火) | 1,366 | 1,386 | 1,366 | 1,383 | 152,000 | 1,376.2 | 1,345.1 |
| 07/17(金) | 1,368 | 1,381 | 1,356 | 1,362 | 157,900 | 1,368.4 | 1,341.6 |
| 07/16(木) | 1,379 | 1,389 | 1,365 | 1,365 | 111,300 | 1,364.2 | 1,339.2 |
| 07/15(水) | 1,388 | 1,389 | 1,377 | 1,381 | 111,200 | 1,360.8 | 1,336.4 |
| 07/14(火) | 1,345 | 1,390 | 1,345 | 1,390 | 194,400 | 1,355.0 | 1,332.9 |
| 07/13(月) | 1,343 | 1,355 | 1,339 | 1,344 | 169,400 | 1,349.4 | 1,329.7 |
| 07/10(金) | 1,347 | 1,353 | 1,340 | 1,341 | 132,200 | 1,352.6 | 1,328.3 |
| 07/09(木) | 1,345 | 1,355 | 1,338 | 1,348 | 106,200 | 1,357.0 | 1,326.0 |
| 07/08(水) | 1,365 | 1,368 | 1,349 | 1,352 | 208,600 | 1,356.2 | 1,323.4 |
| 07/07(火) | 1,366 | 1,369 | 1,356 | 1,362 | 110,500 | 1,350.2 | 1,321.7 |
| 07/06(月) | 1,366 | 1,388 | 1,357 | 1,360 | 222,400 | 1,347.8 | 1,319.9 |
| 07/03(金) | 1,358 | 1,373 | 1,356 | 1,363 | 133,900 | 1,349.2 | 1,318.2 |
| 07/02(木) | 1,335 | 1,348 | 1,326 | 1,344 | 142,500 | 1,346.8 | 1,316.7 |
| 07/01(水) | 1,350 | 1,361 | 1,314 | 1,322 | 175,700 | 1,347.4 | 1,315.6 |
| 06/30(火) | 1,367 | 1,367 | 1,343 | 1,350 | 127,900 | 1,351.6 | 1,315.4 |
| 06/29(月) | 1,356 | 1,367 | 1,352 | 1,367 | 117,300 | 1,348.4 | 1,314.4 |
| 06/26(金) | 1,342 | 1,354 | 1,340 | 1,351 | 70,200 | 1,341.8 | 1,312.8 |
| 06/25(木) | 1,346 | 1,356 | 1,341 | 1,347 | 113,500 | 1,332.2 | 1,312.0 |
| 06/24(水) | 1,340 | 1,357 | 1,332 | 1,343 | 128,500 | 1,322.6 | 1,310.8 |
| 06/23(火) | 1,330 | 1,347 | 1,313 | 1,334 | 152,400 | 1,314.0 | 1,310.3 |
| 06/22(月) | 1,303 | 1,336 | 1,303 | 1,334 | 132,600 | 1,303.8 | 1,310.8 |
| 06/19(金) | 1,300 | 1,319 | 1,297 | 1,303 | 128,300 | 1,295.8 | 1,310.6 |
| 06/18(木) | 1,295 | 1,305 | 1,280 | 1,299 | 82,200 | 1,295.8 | 1,311.6 |
| 06/17(水) | 1,291 | 1,305 | 1,286 | 1,300 | 77,700 | 1,294.8 | 1,312.9 |
| 06/16(火) | 1,290 | 1,296 | 1,271 | 1,283 | 125,000 | 1,293.8 | 1,314.9 |
| 06/15(月) | 1,311 | 1,323 | 1,293 | 1,294 | 124,800 | 1,299.0 | 1,317.6 |
| 06/12(金) | 1,294 | 1,306 | 1,262 | 1,303 | 194,500 | 1,302.2 | 1,320.7 |
| 06/11(木) | 1,308 | 1,315 | 1,266 | 1,294 | 92,800 | 1,298.0 | 1,323.5 |
| 06/10(水) | 1,302 | 1,315 | 1,293 | 1,295 | 61,100 | 1,296.2 | 1,327.2 |
| 06/09(火) | 1,320 | 1,322 | 1,301 | 1,309 | 68,900 | 1,298.8 | 1,330.5 |
| 06/08(月) | 1,300 | 1,311 | 1,288 | 1,310 | 108,100 | 1,300.4 | 1,333.7 |
| 06/05(金) | 1,292 | 1,306 | 1,280 | 1,282 | 123,300 | 1,302.0 | 1,337.7 |
| 06/04(木) | 1,302 | 1,312 | 1,280 | 1,285 | 76,700 | 1,310.6 | 1,342.6 |
| 06/03(水) | 1,324 | 1,328 | 1,303 | 1,308 | 71,300 | 1,317.0 | 1,345.6 |
| 06/02(火) | 1,302 | 1,323 | 1,292 | 1,317 | 68,800 | 1,318.6 | 1,348.7 |
| 06/01(月) | 1,325 | 1,325 | 1,297 | 1,318 | 125,000 | 1,320.4 | 1,351.2 |
| 05/29(金) | 1,310 | 1,344 | 1,310 | 1,325 | 66,700 | 1,322.0 | 1,354.0 |
| 05/28(木) | 1,307 | 1,321 | 1,304 | 1,317 | 82,000 | 1,323.2 | 1,356.0 |
| 05/27(水) | 1,324 | 1,324 | 1,306 | 1,316 | 84,100 | 1,323.6 | 1,358.2 |
| 05/26(火) | 1,316 | 1,340 | 1,311 | 1,326 | 66,800 | 1,326.2 | 1,359.8 |
| 05/25(月) | 1,360 | 1,360 | 1,311 | 1,326 | 104,200 | 1,330.2 | 1,360.3 |
| 05/22(金) | 1,327 | 1,332 | 1,316 | 1,331 | 67,500 | 1,331.2 | 1,360.2 |
| 05/21(木) | 1,334 | 1,345 | 1,319 | 1,319 | 64,200 | 1,330.2 | 1,360.4 |
| 05/20(水) | 1,364 | 1,364 | 1,316 | 1,329 | 67,000 | 1,333.0 | 1,361.4 |
| 05/19(火) | 1,340 | 1,351 | 1,334 | 1,346 | 59,500 | 1,337.2 | 1,363.0 |
| 05/18(月) | 1,321 | 1,335 | 1,308 | 1,331 | 78,800 | 1,337.8 | 1,364.6 |
| 05/15(金) | 1,333 | 1,343 | 1,316 | 1,326 | 68,000 | 1,346.0 | 1,365.9 |
| 05/14(木) | 1,365 | 1,368 | 1,330 | 1,333 | 70,600 | 1,355.6 | 1,367.6 |
| 05/13(水) | 1,347 | 1,369 | 1,345 | 1,350 | 62,300 | 1,366.0 | 1,368.7 |
| 05/12(火) | 1,378 | 1,379 | 1,340 | 1,349 | 70,700 | 1,371.6 | 1,369.0 |
| 05/11(月) | 1,363 | 1,388 | 1,363 | 1,372 | 71,200 | 1,379.8 | 1,369.9 |
| 05/08(金) | 1,385 | 1,395 | 1,359 | 1,374 | 87,200 | 1,387.4 | 1,368.3 |
| 05/07(木) | 1,398 | 1,400 | 1,376 | 1,385 | 69,400 | 1,393.6 | 1,367.0 |
| 05/01(金) | 1,399 | 1,399 | 1,369 | 1,378 | 52,200 | 1,388.4 | 1,365.6 |
| 04/30(木) | 1,399 | 1,406 | 1,385 | 1,390 | 102,700 | 1,390.0 | 1,363.3 |
| 04/28(火) | 1,409 | 1,412 | 1,393 | 1,410 | 99,700 | 1,388.0 | 1,361.0 |
| 04/27(月) | 1,365 | 1,409 | 1,361 | 1,405 | 138,300 | 1,383.4 | 1,356.7 |
| 04/24(金) | 1,377 | 1,377 | 1,345 | 1,359 | 136,200 | 1,377.2 | 1,351.3 |
| 04/23(木) | 1,376 | 1,391 | 1,364 | 1,386 | 124,600 | 1,379.8 | 1,349.8 |
| 04/22(水) | 1,390 | 1,395 | 1,361 | 1,380 | 111,900 | 1,374.0 | 1,348.0 |
| 04/21(火) | 1,374 | 1,389 | 1,374 | 1,387 | 128,200 | 1,365.8 | 1,345.5 |
| 04/20(月) | 1,372 | 1,385 | 1,364 | 1,374 | 126,000 | 1,352.8 | 1,342.1 |
| 04/17(金) | 1,350 | 1,378 | 1,348 | 1,372 | 109,000 | 1,345.4 | 1,339.6 |
| 04/16(木) | 1,340 | 1,377 | 1,328 | 1,357 | 391,300 | 1,340.0 | 1,335.8 |
| 04/15(水) | 1,337 | 1,345 | 1,328 | 1,339 | 69,400 | 1,342.4 | 1,333.9 |
| 04/14(火) | 1,332 | 1,344 | 1,317 | 1,322 | 97,600 | 1,351.4 | 1,332.7 |
| 04/13(月) | 1,354 | 1,356 | 1,331 | 1,337 | 85,900 | 1,359.8 | 1,331.0 |
| 04/10(金) | 1,368 | 1,381 | 1,342 | 1,345 | 101,700 | 1,366.4 | 1,330.4 |
| 04/09(木) | 1,384 | 1,389 | 1,366 | 1,369 | 90,700 | 1,369.2 | 1,330.0 |
| 04/08(水) | 1,389 | 1,389 | 1,375 | 1,384 | 113,300 | 1,367.0 | 1,326.3 |
| 04/07(火) | 1,371 | 1,391 | 1,357 | 1,364 | 71,600 | 1,364.4 | 1,323.2 |
| 04/06(月) | 1,367 | 1,375 | 1,360 | 1,370 | 60,800 | 1,358.0 | 1,321.4 |
| 04/03(金) | 1,358 | 1,373 | 1,355 | 1,359 | 74,400 | 1,352.4 | 1,320.8 |
| 04/02(木) | 1,360 | 1,382 | 1,351 | 1,358 | 99,200 | 1,350.6 | 1,319.9 |
| 04/01(水) | 1,335 | 1,371 | 1,335 | 1,371 | 119,100 | 1,343.0 | 1,318.4 |
| 03/31(火) | 1,338 | 1,353 | 1,324 | 1,332 | 167,300 | 1,335.6 | 1,316.8 |
| 03/30(月) | 1,321 | 1,347 | 1,309 | 1,342 | 152,700 | 1,329.6 | 1,316.1 |
| 03/27(金) | 1,319 | 1,355 | 1,319 | 1,350 | 240,400 | 1,315.2 | 1,315.2 |
| 03/26(木) | 1,331 | 1,334 | 1,305 | 1,320 | 110,700 | 1,309.6 | 1,314.0 |
| 03/25(水) | 1,325 | 1,339 | 1,323 | 1,334 | 154,000 | 1,313.8 | 1,313.6 |
| 03/24(火) | 1,300 | 1,310 | 1,292 | 1,302 | 130,300 | 1,310.2 | 1,314.1 |
| 03/23(月) | 1,287 | 1,287 | 1,261 | 1,270 | 244,600 | 1,310.2 | 1,315.8 |
| 03/19(木) | 1,327 | 1,359 | 1,310 | 1,322 | 320,100 | 1,318.4 | 1,318.2 |
| 03/18(水) | 1,325 | 1,341 | 1,317 | 1,341 | 129,000 | 1,309.6 | 1,318.2 |
| 03/17(火) | 1,303 | 1,333 | 1,300 | 1,316 | 133,900 | 1,303.2 | 1,316.7 |
| 03/16(月) | 1,308 | 1,313 | 1,294 | 1,302 | 244,600 | 1,301.8 | 1,315.4 |
| 03/13(金) | 1,350 | 1,374 | 1,301 | 1,311 | 592,300 | 1,297.6 | 1,314.7 |
| 03/12(木) | 1,300 | 1,300 | 1,268 | 1,278 | 198,100 | 1,299.8 | 1,313.5 |
| 03/11(水) | 1,311 | 1,320 | 1,305 | 1,309 | 90,600 | 1,311.2 | 1,313.3 |
| 03/10(火) | 1,311 | 1,320 | 1,287 | 1,309 | 133,400 | 1,304.4 | 1,310.3 |
| 03/09(月) | 1,268 | 1,285 | 1,251 | 1,281 | 272,000 | 1,303.8 | 1,309.1 |
| 03/06(金) | 1,314 | 1,326 | 1,300 | 1,322 | 136,000 | 1,311.8 | 1,308.7 |
| 03/05(木) | 1,326 | 1,345 | 1,310 | 1,335 | 331,400 | 1,318.4 | 1,306.5 |
| 03/04(水) | 1,281 | 1,285 | 1,243 | 1,275 | 352,700 | 1,318.6 | 1,304.3 |
| 03/03(火) | 1,325 | 1,333 | 1,302 | 1,306 | 231,800 | 1,327.4 | 1,304.7 |
| 03/02(月) | 1,333 | 1,343 | 1,313 | 1,321 | 224,300 | 1,332.6 | 1,304.6 |
| 02/27(金) | 1,330 | 1,356 | 1,325 | 1,355 | 198,700 | 1,331.2 | 1,303.0 |
| 02/26(木) | 1,327 | 1,342 | 1,321 | 1,336 | 216,300 | 1,324.2 | 1,299.4 |
| 02/25(水) | 1,337 | 1,337 | 1,315 | 1,319 | 180,800 | 1,321.0 | 1,298.5 |
| 02/24(火) | 1,318 | 1,341 | 1,301 | 1,332 | 179,600 | 1,319.2 | 1,298.9 |
| 02/20(金) | 1,305 | 1,315 | 1,298 | 1,314 | 151,900 | 1,322.2 | 1,297.4 |
| 02/19(木) | 1,320 | 1,327 | 1,295 | 1,320 | 150,100 | 1,328.0 | 1,297.3 |
| 02/18(水) | 1,310 | 1,327 | 1,301 | 1,320 | 153,400 | 1,330.0 | 1,296.9 |
| 02/17(火) | 1,350 | 1,350 | 1,310 | 1,310 | 164,700 | 1,330.4 | 1,295.7 |
| 02/16(月) | 1,343 | 1,352 | 1,334 | 1,347 | 236,500 | 1,329.2 | 1,295.0 |
| 02/13(金) | 1,330 | 1,355 | 1,314 | 1,343 | 342,400 | 1,316.6 | 1,292.9 |
| 02/12(木) | 1,321 | 1,330 | 1,315 | 1,330 | 205,500 | 1,305.0 | 1,290.4 |
| 02/10(火) | 1,307 | 1,324 | 1,307 | 1,322 | 270,100 | 1,295.0 | 1,288.7 |
| 02/09(月) | 1,296 | 1,306 | 1,284 | 1,304 | 332,700 | 1,285.2 | 1,286.6 |
| 02/06(金) | 1,293 | 1,296 | 1,276 | 1,284 | 246,300 | 1,271.4 | 1,285.4 |
| 02/05(木) | 1,284 | 1,290 | 1,268 | 1,285 | 216,200 | 1,270.2 | 1,285.1 |
| 02/04(水) | 1,275 | 1,292 | 1,268 | 1,280 | 294,500 | 1,267.6 | 1,284.4 |
| 02/03(火) | 1,249 | 1,277 | 1,242 | 1,273 | 312,900 | 1,264.9 | 1,282.9 |
| 02/02(月) | 1,265 | 1,274 | 1,233 | 1,235 | 413,000 | 1,266.3 | 1,281.1 |
| 01/30(金) | 1,269 | 1,283 | 1,247 | 1,278 | 471,600 | 1,276.2 | 1,281.3 |
| 01/29(木) | 1,253 | 1,277 | 1,242 | 1,272 | 885,100 | 1,281.5 | 1,279.4 |
| 01/28(水) | 1,273 | 1,278 | 1,247 | 1,267 | 777,300 | 1,283.0 | 1,278.4 |
| 01/27(火) | 1,281 | 1,290 | 1,278 | 1,280 | 825,300 | 1,282.7 | 1,277.5 |
| 01/26(月) | 1,268 | 1,285 | 1,263 | 1,285 | 2,928,900 | 1,289.6 | 1,275.6 |
| 01/23(金) | 1,293 | 1,314 | 1,283 | 1,304 | 594,000 | 1,298.7 | 1,273.3 |
| 01/22(木) | 1,268 | 1,290 | 1,254 | 1,280 | 2,124,900 | 1,296.4 | 1,272.4 |
| 01/21(水) | 1,303 | 1,311 | 1,265 | 1,265 | 1,504,800 | 1,303.0 | 1,270.9 |
| 01/20(火) | 1,330 | 1,330 | 1,301 | 1,314 | 592,200 | 1,312.1 | 1,265.0 |
| 01/19(月) | 1,312 | 1,339 | 1,306 | 1,330 | 539,700 | 1,307.2 | 1,258.1 |
| 01/16(金) | 1,309 | 1,311 | 1,280 | 1,293 | 879,900 | 1,299.4 | 1,249.6 |
| 01/15(木) | 1,309 | 1,327 | 1,309 | 1,312 | 795,900 | 1,300.0 | 1,242.7 |
| 01/14(水) | 1,281 | 1,322 | 1,281 | 1,311 | 1,960,500 | 1,293.5 | 1,235.2 |
| 01/13(火) | 1,308 | 1,309 | 1,285 | 1,290 | 341,400 | 1,288.6 | 1,228.1 |
| 01/09(金) | 1,306 | 1,309 | 1,281 | 1,291 | 256,200 | 1,284.7 | 1,221.5 |
| 01/08(木) | 1,299 | 1,308 | 1,290 | 1,296 | 341,700 | 1,281.4 | 1,215.4 |
| 01/07(水) | 1,294 | 1,296 | 1,276 | 1,280 | 362,400 | 1,277.5 | 1,209.0 |
| 01/06(火) | 1,273 | 1,290 | 1,273 | 1,286 | 176,700 | 1,274.8 | 1,203.8 |
| 01/05(月) | 1,278 | 1,283 | 1,263 | 1,270 | 330,900 | 1,266.0 | 1,198.3 |
| 12/30(火) | 1,280 | 1,294 | 1,275 | 1,275 | 245,400 | 1,257.8 | 1,193.1 |
| 12/29(月) | 1,263 | 1,280 | 1,263 | 1,276 | 373,200 | 1,251.0 | 1,187.4 |
| 12/26(金) | 1,242 | 1,267 | 1,242 | 1,267 | 110,100 | 1,241.8 | 1,181.6 |
| 12/25(木) | 1,237 | 1,244 | 1,232 | 1,242 | 105,600 | 1,237.6 | 1,175.7 |
| 12/24(水) | 1,236 | 1,244 | 1,229 | 1,229 | 58,500 | 1,238.2 | 1,170.5 |
| 12/23(火) | 1,231 | 1,247 | 1,231 | 1,241 | 56,100 | 1,238.6 | 1,166.1 |
| 12/22(月) | 1,254 | 1,262 | 1,229 | 1,231 | 89,100 | 1,235.9 | 1,160.8 |
| 12/19(金) | 1,252 | 1,267 | 1,244 | 1,245 | 131,400 | 1,246.4 | 1,155.7 |
| 12/18(木) | 1,232 | 1,254 | 1,224 | 1,245 | 81,600 | 1,245.4 | 1,149.8 |
| 12/17(水) | 1,241 | 1,257 | 1,227 | 1,231 | 129,900 | 1,220.3 | 1,143.8 |
| 12/16(火) | 1,290 | 1,298 | 1,223 | 1,227 | 256,200 | 1,202.3 | 1,137.9 |
| 12/15(月) | 1,241 | 1,306 | 1,236 | 1,283 | 392,100 | 1,180.4 | 1,132.5 |
| 12/12(金) | 1,196 | 1,250 | 1,180 | 1,241 | 519,900 | 1,147.7 | 1,124.5 |
| 12/11(木) | 1,144 | 1,144 | 1,120 | 1,120 | 110,400 | 1,124.5 | 1,118.3 |
| 12/10(水) | 1,124 | 1,141 | 1,123 | 1,141 | 65,700 | 1,127.4 | 1,117.3 |
| 12/09(火) | 1,121 | 1,128 | 1,111 | 1,118 | 62,400 | 1,124.2 | 1,115.5 |
| 12/08(月) | 1,139 | 1,139 | 1,113 | 1,120 | 51,900 | 1,128.4 | 1,114.2 |
| 12/05(金) | 1,136 | 1,144 | 1,124 | 1,124 | 47,700 | 1,131.7 | 1,112.8 |
| 12/04(木) | 1,123 | 1,139 | 1,123 | 1,134 | 54,600 | 1,136.9 | 1,111.3 |
| 12/03(水) | 1,136 | 1,141 | 1,124 | 1,124 | 63,600 | 1,139.5 | 1,110.1 |
| 12/02(火) | 1,146 | 1,149 | 1,136 | 1,139 | 37,500 | 1,142.8 | 1,109.9 |
| 12/01(月) | 1,157 | 1,160 | 1,134 | 1,136 | 61,200 | 1,141.1 | 1,108.7 |
| 11/28(金) | 1,147 | 1,157 | 1,144 | 1,151 | 45,900 | 1,140.5 | 1,107.5 |
| 11/27(木) | 1,134 | 1,147 | 1,131 | 1,147 | 83,400 | 1,134.0 | 1,105.8 |
| 11/26(水) | 1,142 | 1,144 | 1,134 | 1,141 | 68,400 | 1,127.1 | 1,103.4 |
| 11/25(火) | 1,138 | 1,144 | 1,128 | 1,131 | 53,700 | 1,122.5 | 1,101.6 |
| 11/21(金) | 1,111 | 1,134 | 1,111 | 1,133 | 83,400 | 1,118.3 | 1,099.4 |
| 11/20(木) | 1,121 | 1,126 | 1,111 | 1,118 | 36,600 | 1,112.1 | 1,097.7 |
| 11/19(水) | 1,115 | 1,123 | 1,106 | 1,113 | 30,900 | 1,108.5 | 1,096.8 |
| 11/18(火) | 1,110 | 1,131 | 1,110 | 1,118 | 90,600 | 1,104.5 | 1,095.1 |
| 11/17(月) | 1,103 | 1,110 | 1,092 | 1,110 | 47,100 | 1,098.0 | 1,093.9 |
| 11/14(金) | 1,097 | 1,103 | 1,095 | 1,102 | 44,400 | 1,094.4 | 1,093.8 |
| 11/13(木) | 1,098 | 1,105 | 1,095 | 1,100 | 27,300 | 1,090.5 | 1,093.9 |
| 11/12(水) | 1,085 | 1,102 | 1,084 | 1,093 | 53,100 | 1,087.5 | 1,093.8 |
| 11/11(火) | 1,092 | 1,098 | 1,079 | 1,085 | 44,400 | 1,087.9 | 1,093.7 |
| 11/10(月) | 1,093 | 1,100 | 1,084 | 1,092 | 33,300 | 1,090.2 | 1,093.4 |
| 11/07(金) | 1,085 | 1,092 | 1,079 | 1,082 | 52,200 | 1,088.8 | 1,093.1 |
| 11/06(木) | 1,095 | 1,100 | 1,085 | 1,085 | 74,400 | 1,089.5 | 1,093.4 |
| 11/05(水) | 1,097 | 1,100 | 1,082 | 1,095 | 55,800 | 1,089.8 | 1,094.7 |
| 11/04(火) | 1,095 | 1,106 | 1,087 | 1,097 | 58,200 | 1,091.5 | 1,096.2 |
| 10/31(金) | 1,085 | 1,093 | 1,080 | 1,085 | 54,900 | 1,096.0 | 1,097.9 |
| 10/30(木) | 1,089 | 1,093 | 1,079 | 1,085 | 255,900 | 1,100.6 | 1,099.4 |
| 10/29(水) | 1,100 | 1,105 | 1,087 | 1,087 | 66,600 | 1,104.9 | 1,100.9 |
| 10/28(火) | 1,115 | 1,116 | 1,100 | 1,103 | 67,200 | 1,109.4 | 1,102.2 |
| 10/27(月) | 1,118 | 1,123 | 1,115 | 1,120 | 89,400 | 1,106.2 | 1,102.6 |
| 10/24(金) | 1,108 | 1,110 | 1,102 | 1,108 | 53,400 | 1,101.3 | 1,102.8 |
| 10/23(木) | 1,106 | 1,118 | 1,102 | 1,106 | 81,000 | 1,094.7 | 1,104.0 |
| 10/22(水) | 1,095 | 1,110 | 1,092 | 1,110 | 82,500 | 1,091.5 | 1,104.7 |
| 10/21(火) | 1,095 | 1,097 | 1,087 | 1,087 | 37,500 | 1,088.5 | 1,104.7 |
| 10/20(月) | 1,087 | 1,102 | 1,085 | 1,095 | 47,400 | 1,085.3 | 1,107.5 |
| 10/17(金) | 1,084 | 1,089 | 1,072 | 1,075 | 45,300 | 1,083.9 | 1,110.4 |
| 10/16(木) | 1,095 | 1,103 | 1,085 | 1,090 | 37,200 | 1,090.5 | 1,114.1 |
| 10/15(水) | 1,080 | 1,100 | 1,080 | 1,095 | 52,800 | 1,093.1 | 1,117.4 |
| 10/14(火) | 1,079 | 1,080 | 1,066 | 1,071 | 83,400 | 1,093.4 | 1,120.5 |
| 10/10(金) | 1,098 | 1,100 | 1,084 | 1,089 | 112,200 | 1,097.7 | 1,124.1 |
| 10/09(木) | 1,103 | 1,108 | 1,098 | 1,108 | 54,600 | 1,095.7 | 1,126.1 |
| 10/08(水) | 1,097 | 1,110 | 1,097 | 1,103 | 63,900 | 1,090.8 | 1,127.2 |
| 10/07(火) | 1,093 | 1,098 | 1,082 | 1,097 | 59,400 | 1,088.2 | 1,128.2 |
| 10/06(月) | 1,100 | 1,100 | 1,085 | 1,092 | 73,800 | 1,092.1 | 1,130.6 |
| 10/03(金) | 1,085 | 1,093 | 1,072 | 1,079 | 63,300 | 1,100.3 | 1,133.0 |
| 10/02(木) | 1,093 | 1,097 | 1,075 | 1,084 | 75,600 | 1,112.7 | 1,135.9 |
| 10/01(水) | 1,121 | 1,121 | 1,089 | 1,090 | 119,100 | 1,120.2 | 1,139.8 |
| 09/30(火) | 1,131 | 1,131 | 1,115 | 1,116 | 61,200 | 1,127.1 | 1,143.6 |
| 09/29(月) | 1,139 | 1,142 | 1,131 | 1,133 | 63,000 | 1,127.4 | 1,146.1 |
| 09/26(金) | 1,124 | 1,141 | 1,120 | 1,141 | 116,700 | 1,123.5 | 1,147.8 |
| 09/25(木) | 1,124 | 1,126 | 1,116 | 1,121 | 61,500 | 1,120.6 | 1,149.1 |
| 09/24(水) | 1,111 | 1,124 | 1,106 | 1,124 | 77,700 | 1,123.8 | 1,151.3 |
| 09/22(月) | 1,113 | 1,120 | 1,110 | 1,118 | 61,200 | 1,123.5 | 1,152.5 |
| 09/19(金) | 1,136 | 1,136 | 1,106 | 1,113 | 88,200 | 1,121.9 | 1,153.7 |
| 09/18(木) | 1,138 | 1,138 | 1,123 | 1,126 | 58,200 | 1,130.7 | 1,155.2 |
| 09/17(水) | 1,121 | 1,138 | 1,110 | 1,138 | 96,000 | 1,139.2 | 1,155.9 |
| 09/16(火) | 1,115 | 1,128 | 1,111 | 1,123 | 151,500 | 1,145.1 | - |
| 09/12(金) | 1,128 | 1,129 | 1,092 | 1,110 | 472,200 | 1,154.9 | - |
| 09/11(木) | 1,160 | 1,169 | 1,157 | 1,157 | 63,000 | 1,167.6 | - |
| 09/10(水) | 1,174 | 1,175 | 1,159 | 1,169 | 40,200 | 1,168.3 | - |
| 09/09(火) | 1,172 | 1,180 | 1,160 | 1,167 | 49,500 | 1,162.4 | - |
| 09/08(月) | 1,175 | 1,177 | 1,167 | 1,172 | 51,600 | 1,155.9 | - |
| 09/05(金) | 1,159 | 1,174 | 1,154 | 1,174 | 56,700 | 1,147.4 | - |
| 09/04(木) | 1,144 | 1,160 | 1,142 | 1,160 | 67,500 | 1,144.1 | - |
| 09/03(水) | 1,134 | 1,146 | 1,131 | 1,139 | 86,400 | 1,142.1 | - |
| 09/02(火) | 1,138 | 1,147 | 1,126 | 1,134 | 57,300 | 1,144.7 | - |
| 09/01(月) | 1,147 | 1,156 | 1,123 | 1,129 | 70,500 | 1,154.2 | - |
| 08/29(金) | 1,144 | 1,160 | 1,144 | 1,157 | 78,600 | 1,165.0 | - |
| 08/28(木) | 1,149 | 1,160 | 1,146 | 1,151 | 62,700 | 1,169.6 | - |
| 08/27(水) | 1,174 | 1,177 | 1,149 | 1,152 | 103,200 | 1,174.5 | - |
| 08/26(火) | 1,182 | 1,198 | 1,175 | 1,182 | 116,100 | 1,178.4 | - |
| 08/25(月) | 1,188 | 1,193 | 1,180 | 1,183 | 115,200 | 1,177.4 | - |
| 08/22(金) | 1,177 | 1,190 | 1,174 | 1,180 | 96,600 | 1,171.5 | - |
| 08/21(木) | 1,180 | 1,180 | 1,165 | 1,175 | 71,100 | 1,165.3 | - |
| 08/20(水) | 1,177 | 1,182 | 1,169 | 1,172 | 105,600 | 1,160.4 | - |
| 08/19(火) | 1,160 | 1,188 | 1,159 | 1,177 | 188,700 | 1,154.9 | - |
| 08/18(月) | 1,156 | 1,165 | 1,146 | 1,154 | 99,600 | 1,146.4 | - |
| 08/15(金) | 1,142 | 1,156 | 1,142 | 1,149 | 70,500 | 1,147.7 | - |
| 08/14(木) | 1,134 | 1,156 | 1,134 | 1,151 | 114,000 | 1,152.3 | - |
| 08/13(水) | 1,138 | 1,146 | 1,131 | 1,144 | 71,100 | 1,153.9 | - |
