?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,415 | 3,455 | 3,390 | 3,455 | 40,000 | 3,449.0 | 3,341.8 |
| 10/20(火) | 3,500 | 3,515 | 3,365 | 3,400 | 99,600 | 3,431.0 | 3,330.6 |
| 10/19(月) | 3,500 | 3,500 | 3,445 | 3,460 | 38,500 | 3,423.0 | 3,322.0 |
| 10/16(金) | 3,370 | 3,520 | 3,365 | 3,475 | 91,200 | 3,404.0 | 3,310.8 |
| 10/15(木) | 3,330 | 3,455 | 3,285 | 3,455 | 97,700 | 3,369.0 | 3,302.4 |
| 10/14(水) | 3,345 | 3,365 | 3,330 | 3,365 | 26,600 | 3,347.0 | 3,297.6 |
| 10/13(火) | 3,365 | 3,370 | 3,320 | 3,360 | 36,100 | 3,349.0 | 3,297.0 |
| 10/09(金) | 3,270 | 3,380 | 3,270 | 3,365 | 56,200 | 3,349.0 | 3,299.0 |
| 10/08(木) | 3,330 | 3,330 | 3,270 | 3,300 | 40,700 | 3,345.0 | 3,299.0 |
| 10/07(水) | 3,350 | 3,370 | 3,315 | 3,345 | 43,600 | 3,361.0 | 3,298.8 |
| 10/06(火) | 3,360 | 3,385 | 3,345 | 3,375 | 29,800 | 3,352.0 | 3,295.2 |
| 10/05(月) | 3,375 | 3,385 | 3,345 | 3,360 | 26,700 | 3,337.0 | 3,285.2 |
| 10/02(金) | 3,380 | 3,380 | 3,345 | 3,345 | 31,600 | 3,334.0 | 3,274.4 |
| 10/01(木) | 3,300 | 3,385 | 3,285 | 3,380 | 47,400 | 3,329.0 | 3,264.2 |
| 09/30(水) | 3,320 | 3,325 | 3,295 | 3,300 | 35,100 | 3,312.0 | 3,253.2 |
| 09/29(火) | 3,290 | 3,340 | 3,285 | 3,300 | 43,700 | 3,312.0 | 3,245.0 |
| 09/28(月) | 3,330 | 3,345 | 3,310 | 3,345 | 47,600 | 3,321.0 | 3,233.8 |
| 09/25(金) | 3,300 | 3,335 | 3,300 | 3,320 | 36,100 | 3,308.0 | 3,225.0 |
| 09/24(木) | 3,330 | 3,350 | 3,295 | 3,295 | 34,500 | 3,288.0 | 3,218.6 |
| 09/18(金) | 3,350 | 3,360 | 3,295 | 3,300 | 45,400 | 3,271.0 | 3,212.0 |
| 09/17(木) | 3,285 | 3,345 | 3,285 | 3,345 | 36,400 | 3,249.0 | 3,203.2 |
| 09/16(水) | 3,245 | 3,295 | 3,245 | 3,280 | 30,100 | 3,215.0 | 3,190.0 |
| 09/15(火) | 3,180 | 3,245 | 3,180 | 3,220 | 26,400 | 3,196.0 | 3,179.8 |
| 09/14(月) | 3,155 | 3,230 | 3,155 | 3,210 | 31,600 | 3,188.0 | 3,173.2 |
| 09/11(金) | 3,120 | 3,215 | 3,115 | 3,190 | 42,400 | 3,199.0 | 3,165.6 |
| 09/10(木) | 3,150 | 3,200 | 3,140 | 3,175 | 30,800 | 3,228.0 | 3,164.2 |
| 09/09(水) | 3,175 | 3,205 | 3,155 | 3,185 | 29,900 | 3,263.0 | 3,160.2 |
| 09/08(火) | 3,250 | 3,250 | 3,180 | 3,180 | 39,800 | 3,308.0 | 3,150.1 |
| 09/07(月) | 3,340 | 3,355 | 3,265 | 3,265 | 31,000 | 3,345.0 | 3,139.2 |
| 09/04(金) | 3,310 | 3,340 | 3,270 | 3,335 | 49,200 | 3,351.0 | 3,124.6 |
| 09/02(水) | 3,355 | 3,410 | 3,350 | 3,350 | 77,100 | 3,335.0 | 3,105.8 |
| 09/01(火) | 3,325 | 3,435 | 3,325 | 3,410 | 79,200 | 3,290.0 | 3,086.8 |
| 08/31(月) | 3,270 | 3,370 | 3,250 | 3,365 | 67,900 | 3,226.0 | 3,068.1 |
| 08/28(金) | 3,275 | 3,345 | 3,260 | 3,295 | 84,800 | 3,171.0 | 3,048.8 |
| 08/27(木) | 3,130 | 3,265 | 3,125 | 3,255 | 113,900 | 3,133.0 | 3,033.5 |
| 08/26(水) | 3,105 | 3,135 | 3,100 | 3,125 | 37,900 | 3,101.0 | 3,019.8 |
| 08/25(火) | 3,095 | 3,100 | 3,070 | 3,090 | 26,200 | 3,080.0 | 3,009.8 |
| 08/24(月) | 3,105 | 3,110 | 3,070 | 3,090 | 44,200 | 3,087.0 | 2,997.5 |
| 08/21(金) | 3,050 | 3,105 | 3,030 | 3,105 | 37,700 | 3,101.0 | 2,986.6 |
| 08/20(木) | 3,060 | 3,095 | 3,015 | 3,095 | 49,000 | 3,106.0 | 2,976.4 |
| 08/19(水) | 3,110 | 3,110 | 3,010 | 3,020 | 53,000 | 3,103.0 | 2,965.6 |
| 08/18(火) | 3,135 | 3,175 | 3,115 | 3,125 | 53,500 | 3,102.0 | 2,957.6 |
| 08/17(月) | 3,105 | 3,170 | 3,105 | 3,160 | 63,400 | 3,082.0 | 2,946.9 |
| 08/14(金) | 3,050 | 3,145 | 3,050 | 3,130 | 54,300 | 3,061.0 | 2,933.1 |
| 08/13(木) | 3,040 | 3,080 | 3,020 | 3,080 | 51,000 | 3,039.0 | 2,918.9 |
| 08/12(水) | 3,040 | 3,045 | 2,986 | 3,015 | 49,000 | 3,054.0 | 2,908.1 |
| 08/10(月) | 3,050 | 3,085 | 3,005 | 3,025 | 51,000 | 3,066.0 | 2,900.5 |
| 08/07(金) | 2,995 | 3,055 | 2,983 | 3,055 | 85,600 | 3,047.6 | 2,891.9 |
| 08/06(木) | 3,015 | 3,060 | 2,950 | 3,020 | 128,100 | 3,018.0 | 2,880.9 |
| 08/05(水) | 3,070 | 3,190 | 3,055 | 3,155 | 125,600 | 2,994.2 | 2,870.6 |
| 08/04(火) | 2,916 | 3,115 | 2,916 | 3,075 | 159,200 | 2,936.2 | 2,853.7 |
| 08/03(月) | 2,870 | 2,933 | 2,838 | 2,933 | 64,000 | 2,896.0 | 2,839.8 |
| 07/31(金) | 2,900 | 2,944 | 2,879 | 2,907 | 79,600 | 2,897.8 | 2,831.2 |
| 07/30(木) | 2,860 | 2,901 | 2,837 | 2,901 | 53,000 | 2,892.8 | 2,824.1 |
| 07/29(水) | 2,872 | 2,878 | 2,820 | 2,865 | 55,200 | 2,895.4 | 2,815.4 |
| 07/28(火) | 2,930 | 2,937 | 2,865 | 2,874 | 30,300 | 2,904.6 | 2,808.9 |
| 07/27(月) | 2,914 | 2,942 | 2,900 | 2,942 | 38,700 | 2,905.2 | 2,804.2 |
| 07/24(金) | 2,914 | 2,914 | 2,873 | 2,882 | 24,100 | 2,873.0 | 2,796.8 |
| 07/23(木) | 2,925 | 2,940 | 2,897 | 2,914 | 20,800 | 2,860.0 | 2,790.6 |
| 07/22(水) | 2,880 | 2,925 | 2,868 | 2,911 | 35,300 | 2,847.4 | 2,782.2 |
| 07/21(火) | 2,811 | 2,886 | 2,808 | 2,877 | 51,600 | 2,830.2 | 2,774.0 |
| 07/17(金) | 2,845 | 2,848 | 2,762 | 2,781 | 60,200 | 2,818.6 | 2,769.2 |
| 07/16(木) | 2,850 | 2,865 | 2,817 | 2,817 | 27,800 | 2,834.2 | 2,766.4 |
| 07/15(水) | 2,836 | 2,855 | 2,831 | 2,851 | 19,200 | 2,833.8 | 2,761.1 |
| 07/14(火) | 2,809 | 2,837 | 2,800 | 2,825 | 21,000 | 2,818.6 | 2,757.0 |
| 07/13(月) | 2,859 | 2,881 | 2,805 | 2,819 | 34,300 | 2,815.6 | 2,755.8 |
| 07/10(金) | 2,820 | 2,859 | 2,819 | 2,859 | 50,400 | 2,816.8 | 2,754.0 |
| 07/09(木) | 2,775 | 2,816 | 2,772 | 2,815 | 34,800 | 2,806.8 | 2,753.8 |
| 07/08(水) | 2,801 | 2,820 | 2,775 | 2,775 | 37,100 | 2,800.0 | 2,753.2 |
| 07/07(火) | 2,821 | 2,846 | 2,801 | 2,810 | 24,900 | 2,797.4 | 2,755.2 |
| 07/06(月) | 2,814 | 2,850 | 2,808 | 2,825 | 44,800 | 2,782.0 | 2,752.8 |
| 07/03(金) | 2,788 | 2,814 | 2,772 | 2,809 | 46,100 | 2,762.2 | 2,752.3 |
| 07/02(木) | 2,762 | 2,807 | 2,760 | 2,781 | 48,800 | 2,744.2 | 2,752.4 |
| 07/01(水) | 2,760 | 2,774 | 2,740 | 2,762 | 44,000 | 2,734.0 | 2,753.2 |
| 06/30(火) | 2,750 | 2,750 | 2,690 | 2,733 | 45,400 | 2,718.4 | 2,753.8 |
| 06/29(月) | 2,719 | 2,742 | 2,690 | 2,726 | 50,700 | 2,712.0 | 2,754.7 |
| 06/26(金) | 2,724 | 2,733 | 2,701 | 2,719 | 45,600 | 2,718.0 | 2,757.7 |
| 06/25(木) | 2,717 | 2,735 | 2,694 | 2,730 | 50,800 | 2,725.6 | 2,761.4 |
| 06/24(水) | 2,702 | 2,734 | 2,678 | 2,684 | 62,600 | 2,725.4 | 2,766.6 |
| 06/23(火) | 2,755 | 2,760 | 2,701 | 2,701 | 60,700 | 2,729.4 | 2,771.3 |
| 06/22(月) | 2,738 | 2,790 | 2,735 | 2,756 | 58,900 | 2,730.4 | 2,775.8 |
| 06/19(金) | 2,744 | 2,765 | 2,730 | 2,757 | 61,200 | 2,730.4 | 2,776.0 |
| 06/18(木) | 2,700 | 2,736 | 2,700 | 2,729 | 23,100 | 2,721.4 | 2,769.6 |
| 06/17(水) | 2,700 | 2,744 | 2,698 | 2,704 | 45,500 | 2,712.2 | 2,772.3 |
| 06/16(火) | 2,733 | 2,743 | 2,706 | 2,706 | 59,000 | 2,721.2 | 2,777.0 |
| 06/15(月) | 2,762 | 2,766 | 2,727 | 2,756 | 44,800 | 2,738.8 | 2,781.3 |
| 06/12(金) | 2,733 | 2,733 | 2,693 | 2,712 | 81,000 | 2,742.4 | 2,782.8 |
| 06/11(木) | 2,732 | 2,732 | 2,674 | 2,683 | 50,700 | 2,770.8 | 2,784.1 |
| 06/10(水) | 2,794 | 2,802 | 2,732 | 2,749 | 37,100 | 2,794.2 | 2,786.4 |
| 06/09(火) | 2,798 | 2,804 | 2,768 | 2,794 | 46,200 | 2,809.6 | 2,784.1 |
| 06/08(月) | 2,786 | 2,816 | 2,749 | 2,774 | 62,800 | 2,800.6 | 2,780.2 |
| 06/05(金) | 2,810 | 2,878 | 2,799 | 2,854 | 41,300 | 2,808.6 | 2,776.5 |
| 06/04(木) | 2,824 | 2,830 | 2,800 | 2,800 | 30,300 | 2,800.0 | 2,769.7 |
| 06/03(水) | 2,759 | 2,835 | 2,759 | 2,826 | 59,600 | 2,800.0 | 2,764.3 |
| 06/02(火) | 2,810 | 2,810 | 2,711 | 2,749 | 67,900 | 2,790.2 | 2,757.4 |
| 06/01(月) | 2,818 | 2,825 | 2,774 | 2,814 | 99,500 | 2,791.8 | 2,755.1 |
| 05/29(金) | 2,800 | 2,843 | 2,800 | 2,811 | 73,600 | 2,789.0 | 2,751.4 |
| 05/28(木) | 2,780 | 2,800 | 2,744 | 2,800 | 76,900 | 2,789.0 | 2,748.5 |
| 05/27(水) | 2,770 | 2,790 | 2,742 | 2,777 | 78,000 | 2,801.4 | 2,748.0 |
| 05/26(火) | 2,800 | 2,813 | 2,757 | 2,757 | 65,900 | 2,806.0 | 2,749.3 |
| 05/25(月) | 2,815 | 2,815 | 2,756 | 2,800 | 79,800 | 2,817.6 | 2,750.2 |
| 05/22(金) | 2,887 | 2,891 | 2,810 | 2,811 | 65,400 | 2,809.4 | 2,748.7 |
| 05/21(木) | 2,839 | 2,897 | 2,801 | 2,862 | 90,200 | 2,766.6 | 2,747.1 |
| 05/20(水) | 2,780 | 2,806 | 2,752 | 2,800 | 77,900 | 2,753.6 | 2,743.7 |
| 05/19(火) | 2,758 | 2,834 | 2,757 | 2,815 | 121,100 | 2,758.0 | 2,743.5 |
| 05/18(月) | 2,630 | 2,778 | 2,630 | 2,759 | 215,500 | 2,757.8 | 2,744.2 |
| 05/15(金) | 2,709 | 2,716 | 2,571 | 2,597 | 314,000 | 2,764.6 | 2,744.4 |
| 05/14(木) | 2,830 | 2,840 | 2,780 | 2,797 | 82,800 | 2,794.2 | 2,750.7 |
| 05/13(水) | 2,814 | 2,834 | 2,807 | 2,822 | 63,100 | 2,783.0 | 2,748.6 |
| 05/12(火) | 2,820 | 2,867 | 2,805 | 2,814 | 90,600 | 2,756.8 | 2,744.8 |
| 05/11(月) | 2,752 | 2,824 | 2,752 | 2,793 | 87,000 | 2,733.0 | 2,743.4 |
| 05/08(金) | 2,741 | 2,747 | 2,716 | 2,745 | 56,500 | 2,711.0 | 2,740.1 |
| 05/07(木) | 2,708 | 2,765 | 2,689 | 2,741 | 61,200 | 2,698.6 | 2,740.3 |
| 05/01(金) | 2,718 | 2,718 | 2,658 | 2,691 | 45,700 | 2,683.4 | 2,742.2 |
| 04/30(木) | 2,662 | 2,718 | 2,628 | 2,695 | 103,500 | 2,675.8 | 2,745.7 |
| 04/28(火) | 2,675 | 2,683 | 2,664 | 2,683 | 65,900 | 2,675.2 | 2,750.0 |
| 04/27(月) | 2,659 | 2,691 | 2,642 | 2,683 | 72,300 | 2,683.0 | 2,753.3 |
| 04/24(金) | 2,661 | 2,680 | 2,640 | 2,665 | 75,200 | 2,694.2 | 2,754.8 |
| 04/23(木) | 2,680 | 2,680 | 2,629 | 2,653 | 122,000 | 2,718.4 | 2,760.1 |
| 04/22(水) | 2,721 | 2,741 | 2,677 | 2,692 | 77,600 | 2,750.0 | 2,768.6 |
| 04/21(火) | 2,762 | 2,774 | 2,722 | 2,722 | 49,800 | 2,767.6 | 2,772.9 |
| 04/20(月) | 2,771 | 2,778 | 2,739 | 2,739 | 71,100 | 2,775.4 | 2,776.3 |
| 04/17(金) | 2,811 | 2,817 | 2,786 | 2,786 | 41,100 | 2,782.0 | 2,779.2 |
| 04/16(木) | 2,799 | 2,811 | 2,792 | 2,811 | 65,700 | 2,780.2 | 2,781.1 |
| 04/15(水) | 2,802 | 2,808 | 2,768 | 2,780 | 52,600 | 2,776.8 | 2,784.2 |
| 04/14(火) | 2,785 | 2,796 | 2,761 | 2,761 | 35,200 | 2,787.4 | 2,788.1 |
| 04/13(月) | 2,758 | 2,785 | 2,755 | 2,772 | 51,900 | 2,787.8 | 2,790.5 |
| 04/10(金) | 2,810 | 2,816 | 2,770 | 2,777 | 53,200 | 2,784.4 | 2,795.6 |
| 04/09(木) | 2,857 | 2,857 | 2,794 | 2,794 | 40,700 | 2,777.8 | 2,801.6 |
| 04/08(水) | 2,828 | 2,844 | 2,800 | 2,833 | 53,300 | 2,764.4 | 2,802.8 |
| 04/07(火) | 2,763 | 2,784 | 2,746 | 2,763 | 48,100 | 2,754.0 | 2,806.2 |
| 04/06(月) | 2,750 | 2,766 | 2,744 | 2,755 | 44,400 | 2,743.4 | 2,816.5 |
| 04/03(金) | 2,739 | 2,764 | 2,731 | 2,744 | 74,600 | 2,742.4 | 2,829.3 |
| 04/02(木) | 2,797 | 2,823 | 2,727 | 2,727 | 57,900 | 2,751.2 | 2,839.1 |
| 04/01(水) | 2,799 | 2,799 | 2,746 | 2,781 | 85,300 | 2,761.3 | 2,849.1 |
| 03/31(火) | 2,749 | 2,753 | 2,709 | 2,710 | 135,600 | 2,765.6 | 2,858.1 |
| 03/30(月) | 2,715 | 2,774 | 2,702 | 2,750 | 166,900 | 2,777.0 | 2,868.5 |
| 03/27(金) | 2,756 | 2,794 | 2,754 | 2,788 | 172,300 | 2,770.7 | 2,878.7 |
| 03/26(木) | 2,812 | 2,812 | 2,759 | 2,778 | 79,600 | 2,773.0 | 2,886.4 |
| 03/25(水) | 2,792 | 2,810 | 2,785 | 2,802 | 65,500 | 2,790.7 | 2,894.8 |
| 03/24(火) | 2,797 | 2,797 | 2,746 | 2,767 | 56,300 | 2,790.1 | 2,902.5 |
| 03/23(月) | 2,752 | 2,752 | 2,705 | 2,719 | 113,300 | 2,797.7 | 2,910.0 |
| 03/19(木) | 2,810 | 2,833 | 2,799 | 2,799 | 107,100 | 2,816.3 | 2,922.0 |
| 03/18(水) | 2,831 | 2,866 | 2,822 | 2,866 | 58,000 | 2,823.3 | 2,929.6 |
| 03/17(火) | 2,826 | 2,828 | 2,798 | 2,799 | 53,000 | 2,828.1 | 2,933.2 |
| 03/16(月) | 2,804 | 2,841 | 2,778 | 2,805 | 83,500 | 2,843.2 | 2,938.5 |
| 03/13(金) | 2,806 | 2,829 | 2,799 | 2,812 | 77,600 | 2,846.8 | 2,945.3 |
| 03/12(木) | 2,885 | 2,885 | 2,824 | 2,835 | 78,300 | 2,864.3 | 2,955.6 |
| 03/11(水) | 2,894 | 2,927 | 2,890 | 2,890 | 36,600 | 2,882.9 | 2,963.5 |
| 03/10(火) | 2,871 | 2,913 | 2,856 | 2,875 | 70,400 | 2,869.4 | 2,966.7 |
| 03/09(月) | 2,799 | 2,832 | 2,758 | 2,823 | 145,000 | 2,878.0 | 2,970.4 |
| 03/06(金) | 2,871 | 2,899 | 2,847 | 2,899 | 61,300 | 2,917.8 | 2,976.0 |
| 03/05(木) | 2,932 | 2,956 | 2,894 | 2,927 | 80,800 | 2,952.9 | 2,978.3 |
| 03/04(水) | 2,890 | 2,890 | 2,767 | 2,822 | 212,000 | 2,965.3 | 2,979.5 |
| 03/03(火) | 3,018 | 3,018 | 2,918 | 2,918 | 106,400 | 2,995.8 | 2,984.2 |
| 03/02(月) | 3,008 | 3,027 | 2,970 | 3,022 | 92,900 | 3,013.9 | 2,989.6 |
| 02/27(金) | 2,999 | 3,075 | 2,994 | 3,075 | 65,500 | 3,003.4 | 2,991.8 |
| 02/26(木) | 2,975 | 2,999 | 2,956 | 2,989 | 66,200 | 2,989.2 | 2,988.8 |
| 02/25(水) | 3,018 | 3,037 | 2,975 | 2,975 | 54,500 | 2,987.3 | 2,989.0 |
| 02/24(火) | 2,989 | 3,032 | 2,965 | 3,008 | 56,400 | 2,990.1 | 2,992.0 |
| 02/20(金) | 3,018 | 3,018 | 2,965 | 2,970 | 65,200 | 2,987.3 | 2,995.6 |
| 02/19(木) | 2,999 | 3,018 | 2,975 | 3,003 | 50,000 | 2,984.4 | 3,001.1 |
| 02/18(水) | 3,008 | 3,008 | 2,975 | 2,980 | 41,200 | 2,987.3 | 3,003.8 |
| 02/17(火) | 2,984 | 3,003 | 2,965 | 2,989 | 37,200 | 2,989.2 | 3,005.5 |
| 02/16(月) | 2,984 | 3,003 | 2,961 | 2,994 | 48,500 | 2,982.5 | 3,005.7 |
| 02/13(金) | 3,008 | 3,008 | 2,942 | 2,956 | 60,800 | 2,970.2 | 3,006.1 |
| 02/12(木) | 3,008 | 3,027 | 2,994 | 3,018 | 65,200 | 2,974.0 | 3,009.3 |
| 02/10(火) | 2,975 | 3,013 | 2,970 | 2,989 | 45,500 | 2,984.4 | 3,008.3 |
| 02/09(月) | 2,999 | 2,999 | 2,937 | 2,956 | 74,400 | 2,993.0 | 3,007.4 |
| 02/06(金) | 2,980 | 2,980 | 2,928 | 2,932 | 92,500 | 2,995.8 | 3,008.0 |
| 02/05(木) | 2,961 | 3,032 | 2,942 | 2,975 | 195,100 | 3,002.5 | 3,011.0 |
| 02/04(水) | 3,056 | 3,108 | 3,008 | 3,070 | 143,500 | 3,000.6 | 3,010.8 |
| 02/03(火) | 3,003 | 3,041 | 2,999 | 3,032 | 48,700 | 2,977.8 | 3,006.3 |
| 02/02(月) | 2,994 | 3,032 | 2,965 | 2,970 | 75,900 | 2,962.6 | 3,002.7 |
| 01/30(金) | 2,961 | 2,975 | 2,946 | 2,965 | 36,700 | 2,956.9 | 3,002.3 |
| 01/29(木) | 2,961 | 2,980 | 2,932 | 2,965 | 51,300 | 2,974.0 | 3,001.3 |
| 01/28(水) | 2,951 | 2,975 | 2,918 | 2,956 | 42,400 | 2,996.8 | 2,998.7 |
| 01/27(火) | 2,937 | 2,961 | 2,904 | 2,956 | 67,000 | 3,005.3 | 2,996.0 |
| 01/26(月) | 3,027 | 3,027 | 2,932 | 2,942 | 82,300 | 3,012.9 | 2,992.8 |
| 01/23(金) | 3,084 | 3,094 | 3,046 | 3,051 | 27,700 | 3,034.7 | 2,989.8 |
| 01/22(木) | 3,018 | 3,098 | 3,013 | 3,079 | 52,200 | 3,044.2 | 2,985.2 |
| 01/21(水) | 2,970 | 3,008 | 2,951 | 2,999 | 31,800 | 3,049.9 | 2,980.3 |
| 01/20(火) | 3,041 | 3,041 | 2,989 | 2,994 | 66,500 | 3,064.1 | 2,974.0 |
| 01/19(月) | 3,094 | 3,094 | 3,032 | 3,051 | 43,100 | 3,069.8 | 2,970.8 |
| 01/16(金) | 3,089 | 3,108 | 3,070 | 3,098 | 35,200 | 3,058.5 | 2,964.7 |
| 01/15(木) | 3,079 | 3,108 | 3,065 | 3,108 | 39,800 | 3,039.5 | 2,957.3 |
| 01/14(水) | 3,046 | 3,084 | 3,037 | 3,070 | 51,800 | 3,025.2 | 2,948.6 |
| 01/13(火) | 3,075 | 3,075 | 2,994 | 3,022 | 52,300 | 3,010.1 | 2,942.3 |
| 01/09(金) | 3,003 | 3,018 | 2,980 | 2,994 | 46,200 | 2,998.7 | 2,936.4 |
| 01/08(木) | 3,037 | 3,051 | 2,999 | 3,003 | 51,400 | 2,993.9 | 2,931.9 |
| 01/07(水) | 3,003 | 3,037 | 2,980 | 3,037 | 47,800 | 2,994.9 | 2,926.6 |
| 01/06(火) | 2,989 | 3,013 | 2,975 | 2,994 | 37,000 | 2,981.6 | 2,922.8 |
| 01/05(月) | 2,984 | 2,994 | 2,956 | 2,965 | 33,900 | 2,974.0 | 2,920.5 |
| 12/30(火) | 3,013 | 3,013 | 2,970 | 2,970 | 29,900 | 2,969.3 | 2,919.0 |
| 12/29(月) | 2,970 | 3,008 | 2,961 | 3,008 | 52,100 | 2,967.4 | 2,915.2 |
| 12/26(金) | 2,956 | 2,975 | 2,937 | 2,970 | 25,700 | 2,954.1 | 2,909.5 |
| 12/25(木) | 2,970 | 2,970 | 2,942 | 2,956 | 22,000 | 2,939.8 | 2,904.9 |
| 12/24(水) | 2,951 | 2,965 | 2,927 | 2,942 | 33,900 | 2,926.6 | 2,898.7 |
| 12/23(火) | 2,946 | 2,961 | 2,937 | 2,961 | 18,600 | 2,913.3 | 2,894.4 |
| 12/22(月) | 2,918 | 2,956 | 2,913 | 2,942 | 34,900 | 2,894.3 | 2,891.9 |
| 12/19(金) | 2,875 | 2,904 | 2,875 | 2,899 | 29,000 | 2,893.3 | 2,889.0 |
| 12/18(木) | 2,852 | 2,890 | 2,852 | 2,890 | 22,200 | 2,904.7 | 2,889.4 |
| 12/17(水) | 2,890 | 2,890 | 2,847 | 2,875 | 20,300 | 2,895.2 | 2,891.1 |
| 12/16(火) | 2,942 | 2,942 | 2,856 | 2,866 | 32,100 | 2,902.8 | 2,890.4 |
| 12/15(月) | 2,946 | 2,965 | 2,927 | 2,937 | 23,600 | 2,909.5 | 2,889.6 |
| 12/12(金) | 2,880 | 2,956 | 2,871 | 2,956 | 65,500 | 2,904.7 | 2,884.7 |
| 12/11(木) | 2,923 | 2,923 | 2,842 | 2,842 | 56,900 | 2,891.4 | 2,877.9 |
| 12/10(水) | 2,923 | 2,923 | 2,899 | 2,913 | 18,000 | 2,905.7 | 2,873.7 |
| 12/09(火) | 2,904 | 2,923 | 2,856 | 2,899 | 47,600 | 2,898.1 | 2,868.2 |
| 12/08(月) | 2,913 | 2,927 | 2,875 | 2,913 | 43,600 | 2,894.3 | 2,863.2 |
| 12/05(金) | 2,899 | 2,913 | 2,875 | 2,890 | 21,800 | 2,885.7 | 2,855.0 |
| 12/04(木) | 2,871 | 2,913 | 2,866 | 2,913 | 27,100 | 2,896.2 | 2,846.1 |
| 12/03(水) | 2,880 | 2,890 | 2,861 | 2,875 | 25,000 | 2,900.9 | 2,839.4 |
| 12/02(火) | 2,899 | 2,899 | 2,847 | 2,880 | 32,800 | 2,911.4 | 2,830.1 |
| 12/01(月) | 2,951 | 2,951 | 2,861 | 2,871 | 37,700 | 2,910.4 | 2,819.4 |
| 11/28(金) | 2,937 | 2,951 | 2,923 | 2,942 | 18,100 | 2,909.5 | 2,809.1 |
| 11/27(木) | 2,951 | 2,956 | 2,923 | 2,937 | 26,100 | 2,892.4 | 2,795.4 |
| 11/26(水) | 2,880 | 2,932 | 2,871 | 2,927 | 32,600 | 2,865.2 | 2,781.5 |
| 11/25(火) | 2,909 | 2,909 | 2,861 | 2,875 | 30,600 | 2,846.3 | - |
| 11/21(金) | 2,812 | 2,880 | 2,809 | 2,866 | 47,200 | 2,851.0 | - |
| 11/20(木) | 2,852 | 2,890 | 2,838 | 2,856 | 45,500 | 2,852.0 | - |
| 11/19(水) | 2,844 | 2,856 | 2,801 | 2,801 | 49,700 | 2,862.4 | - |
| 11/18(火) | 2,875 | 2,894 | 2,825 | 2,833 | 43,100 | 2,888.6 | - |
| 11/17(月) | 2,885 | 2,913 | 2,852 | 2,899 | 40,900 | 2,893.3 | - |
| 11/14(金) | 2,866 | 2,904 | 2,856 | 2,871 | 38,000 | 2,882.9 | - |
| 11/13(木) | 2,942 | 2,975 | 2,899 | 2,909 | 55,100 | 2,871.5 | - |
| 11/12(水) | 2,856 | 2,942 | 2,856 | 2,932 | 68,200 | 2,847.0 | - |
| 11/11(火) | 2,852 | 2,866 | 2,821 | 2,856 | 63,300 | 2,807.9 | - |
| 11/10(月) | 2,856 | 2,866 | 2,829 | 2,847 | 63,300 | 2,791.8 | - |
| 11/07(金) | 2,847 | 2,856 | 2,752 | 2,814 | 198,100 | 2,777.4 | - |
| 11/06(木) | 2,778 | 2,806 | 2,749 | 2,786 | 111,300 | 2,756.3 | - |
| 11/05(水) | 2,736 | 2,755 | 2,652 | 2,737 | 94,500 | 2,732.6 | - |
| 11/04(火) | 2,785 | 2,796 | 2,740 | 2,776 | 101,700 | 2,734.5 | - |
| 10/31(金) | 2,689 | 2,776 | 2,687 | 2,775 | 119,400 | 2,707.9 | - |
| 10/30(木) | 2,664 | 2,739 | 2,664 | 2,708 | 313,500 | 2,675.1 | - |
| 10/29(水) | 2,736 | 2,756 | 2,660 | 2,667 | 127,300 | 2,656.5 | - |
| 10/28(火) | 2,738 | 2,823 | 2,701 | 2,746 | 356,100 | 2,642.8 | - |
| 10/27(月) | 2,621 | 2,645 | 2,620 | 2,643 | 60,100 | 2,611.3 | - |
| 10/24(金) | 2,612 | 2,625 | 2,588 | 2,611 | 52,300 | 2,600.1 | - |
| 10/23(木) | 2,600 | 2,618 | 2,590 | 2,615 | 51,300 | 2,584.4 | - |
| 10/22(水) | 2,582 | 2,607 | 2,582 | 2,599 | 92,200 | 2,572.2 | - |
| 10/21(火) | 2,601 | 2,606 | 2,581 | 2,589 | 33,000 | 2,569.7 | - |
