?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,878 | 1,892 | 1,868 | 1,868 | 98,600 | 1,887.4 | 1,875.0 |
| 10/20(火) | 1,904 | 1,907 | 1,865 | 1,875 | 164,600 | 1,897.8 | 1,872.6 |
| 10/19(月) | 1,890 | 1,927 | 1,886 | 1,908 | 127,600 | 1,906.4 | 1,871.8 |
| 10/16(金) | 1,885 | 1,930 | 1,877 | 1,918 | 187,800 | 1,904.8 | 1,870.5 |
| 10/15(木) | 1,880 | 1,888 | 1,854 | 1,868 | 166,500 | 1,896.0 | 1,869.6 |
| 10/14(水) | 1,907 | 1,929 | 1,906 | 1,920 | 165,100 | 1,899.4 | 1,869.7 |
| 10/13(火) | 1,904 | 1,923 | 1,889 | 1,918 | 174,600 | 1,895.6 | 1,868.6 |
| 10/09(金) | 1,855 | 1,900 | 1,855 | 1,900 | 133,000 | 1,893.0 | 1,869.0 |
| 10/08(木) | 1,877 | 1,877 | 1,850 | 1,874 | 103,100 | 1,881.4 | 1,870.3 |
| 10/07(水) | 1,890 | 1,895 | 1,862 | 1,885 | 128,700 | 1,883.6 | 1,874.4 |
| 10/06(火) | 1,897 | 1,907 | 1,888 | 1,901 | 116,500 | 1,880.4 | 1,877.4 |
| 10/05(月) | 1,857 | 1,905 | 1,853 | 1,905 | 188,400 | 1,870.8 | 1,880.3 |
| 10/02(金) | 1,871 | 1,883 | 1,838 | 1,842 | 161,500 | 1,873.8 | 1,883.0 |
| 10/01(木) | 1,860 | 1,888 | 1,860 | 1,885 | 101,800 | 1,892.6 | 1,889.9 |
| 09/30(水) | 1,860 | 1,875 | 1,831 | 1,869 | 140,100 | 1,892.6 | 1,896.3 |
| 09/29(火) | 1,881 | 1,888 | 1,850 | 1,853 | 243,300 | 1,883.2 | 1,903.2 |
| 09/28(月) | 1,942 | 1,942 | 1,920 | 1,920 | 165,000 | 1,881.8 | 1,910.0 |
| 09/25(金) | 1,900 | 1,937 | 1,887 | 1,936 | 216,400 | 1,865.0 | 1,916.3 |
| 09/24(木) | 1,835 | 1,899 | 1,833 | 1,885 | 273,600 | 1,841.4 | 1,923.2 |
| 09/18(金) | 1,855 | 1,855 | 1,818 | 1,822 | 216,800 | 1,826.8 | 1,932.4 |
| 09/17(木) | 1,832 | 1,854 | 1,832 | 1,846 | 147,700 | 1,824.4 | 1,942.3 |
| 09/16(水) | 1,830 | 1,843 | 1,827 | 1,836 | 97,400 | 1,816.8 | 1,948.1 |
| 09/15(火) | 1,801 | 1,824 | 1,801 | 1,818 | 111,800 | 1,820.6 | 1,954.7 |
| 09/14(月) | 1,801 | 1,828 | 1,799 | 1,812 | 180,400 | 1,832.4 | 1,961.6 |
| 09/11(金) | 1,791 | 1,823 | 1,788 | 1,810 | 172,800 | 1,849.0 | 1,970.8 |
| 09/10(木) | 1,855 | 1,856 | 1,804 | 1,808 | 259,100 | 1,861.2 | 1,980.8 |
| 09/09(水) | 1,859 | 1,883 | 1,855 | 1,855 | 144,500 | 1,878.2 | 1,988.6 |
| 09/08(火) | 1,894 | 1,895 | 1,860 | 1,877 | 167,900 | 1,892.4 | 1,993.2 |
| 09/07(月) | 1,873 | 1,895 | 1,873 | 1,895 | 84,500 | 1,903.6 | 1,996.5 |
| 09/04(金) | 1,880 | 1,887 | 1,863 | 1,871 | 120,000 | 1,920.0 | 1,997.3 |
| 09/02(水) | 1,910 | 1,922 | 1,892 | 1,893 | 214,800 | 1,937.6 | 1,999.2 |
| 09/01(火) | 1,918 | 1,941 | 1,912 | 1,926 | 165,100 | 1,953.8 | 2,000.4 |
| 08/31(月) | 1,954 | 1,954 | 1,930 | 1,933 | 235,600 | 1,963.0 | 2,002.6 |
| 08/28(金) | 1,979 | 1,987 | 1,954 | 1,977 | 268,900 | 1,979.4 | 2,004.2 |
| 08/27(木) | 1,962 | 1,992 | 1,954 | 1,959 | 315,700 | 1,993.0 | 2,004.3 |
| 08/26(水) | 1,972 | 1,989 | 1,955 | 1,974 | 222,900 | 2,009.6 | 2,004.5 |
| 08/25(火) | 2,002 | 2,012 | 1,947 | 1,972 | 389,900 | 2,019.4 | 2,003.2 |
| 08/24(月) | 2,045 | 2,055 | 2,002 | 2,015 | 259,200 | 2,040.4 | 2,000.0 |
| 08/21(金) | 2,042 | 2,060 | 2,018 | 2,045 | 227,500 | 2,059.0 | 1,997.2 |
| 08/20(木) | 2,024 | 2,054 | 2,005 | 2,042 | 242,400 | 2,073.4 | 1,995.2 |
| 08/19(水) | 2,062 | 2,065 | 1,999 | 2,023 | 245,500 | 2,078.8 | 1,992.0 |
| 08/18(火) | 2,108 | 2,125 | 2,077 | 2,077 | 189,600 | 2,072.4 | 1,989.5 |
| 08/17(月) | 2,108 | 2,169 | 2,075 | 2,108 | 322,600 | 2,057.0 | 1,985.0 |
| 08/14(金) | 2,076 | 2,146 | 2,076 | 2,117 | 380,800 | 2,033.8 | 1,977.8 |
| 08/13(木) | 1,995 | 2,077 | 1,987 | 2,069 | 338,400 | 2,018.8 | 1,969.7 |
| 08/12(水) | 2,000 | 2,000 | 1,970 | 1,991 | 142,600 | 2,016.6 | 1,964.0 |
| 08/10(月) | 2,000 | 2,037 | 1,991 | 2,000 | 216,500 | 2,019.4 | 1,963.0 |
| 08/07(金) | 2,050 | 2,050 | 1,976 | 1,992 | 218,800 | 2,013.2 | 1,960.4 |
| 08/06(木) | 2,020 | 2,115 | 1,985 | 2,042 | 453,000 | 2,006.6 | 1,957.4 |
| 08/05(水) | 2,044 | 2,069 | 2,021 | 2,058 | 187,800 | 1,981.4 | 1,952.2 |
| 08/04(火) | 1,968 | 2,017 | 1,968 | 2,005 | 129,200 | 1,953.2 | 1,947.7 |
| 08/03(月) | 1,946 | 1,969 | 1,904 | 1,969 | 88,600 | 1,937.0 | 1,945.4 |
| 07/31(金) | 1,944 | 1,975 | 1,915 | 1,959 | 145,100 | 1,939.4 | 1,945.3 |
| 07/30(木) | 1,914 | 1,935 | 1,891 | 1,916 | 90,400 | 1,942.2 | 1,947.0 |
| 07/29(水) | 1,956 | 1,959 | 1,875 | 1,917 | 173,100 | 1,955.0 | 1,949.5 |
| 07/28(火) | 1,970 | 1,972 | 1,916 | 1,924 | 132,000 | 1,964.4 | 1,951.8 |
| 07/27(月) | 1,997 | 1,997 | 1,957 | 1,981 | 103,800 | 1,967.6 | 1,956.7 |
| 07/24(金) | 1,957 | 1,975 | 1,940 | 1,973 | 79,600 | 1,950.0 | 1,959.7 |
| 07/23(木) | 1,960 | 1,990 | 1,951 | 1,980 | 63,400 | 1,944.4 | 1,962.9 |
| 07/22(水) | 1,953 | 1,992 | 1,940 | 1,964 | 76,300 | 1,947.4 | 1,965.1 |
| 07/21(火) | 1,912 | 1,953 | 1,903 | 1,940 | 91,700 | 1,947.0 | 1,965.0 |
| 07/17(金) | 1,925 | 1,934 | 1,867 | 1,893 | 185,600 | 1,951.2 | 1,967.9 |
| 07/16(木) | 1,993 | 1,993 | 1,945 | 1,945 | 91,600 | 1,965.4 | 1,972.6 |
| 07/15(水) | 1,963 | 1,995 | 1,961 | 1,995 | 64,700 | 1,962.2 | 1,974.6 |
| 07/14(火) | 1,968 | 1,973 | 1,937 | 1,962 | 82,600 | 1,945.8 | 1,976.0 |
| 07/13(月) | 1,988 | 2,053 | 1,948 | 1,961 | 113,700 | 1,938.8 | 1,980.2 |
| 07/10(金) | 1,957 | 1,972 | 1,943 | 1,964 | 68,800 | 1,940.0 | 1,985.3 |
| 07/09(木) | 1,932 | 1,950 | 1,904 | 1,929 | 73,100 | 1,934.0 | 1,993.3 |
| 07/08(水) | 1,924 | 1,940 | 1,900 | 1,913 | 107,700 | 1,931.6 | 2,000.6 |
| 07/07(火) | 1,962 | 1,966 | 1,917 | 1,927 | 141,000 | 1,931.6 | 2,007.0 |
| 07/06(月) | 1,954 | 1,967 | 1,936 | 1,967 | 142,500 | 1,935.2 | 2,010.6 |
| 07/03(金) | 1,913 | 1,934 | 1,894 | 1,934 | 87,400 | 1,931.4 | 2,015.4 |
| 07/02(木) | 1,920 | 1,940 | 1,906 | 1,917 | 97,300 | 1,937.8 | 2,021.6 |
| 07/01(水) | 1,946 | 1,959 | 1,903 | 1,913 | 93,600 | 1,954.4 | 2,027.3 |
| 06/30(火) | 1,948 | 1,962 | 1,913 | 1,945 | 108,100 | 1,967.8 | 2,033.3 |
| 06/29(月) | 1,978 | 1,986 | 1,918 | 1,948 | 119,500 | 1,973.8 | 2,042.6 |
| 06/26(金) | 2,009 | 2,014 | 1,951 | 1,966 | 107,900 | 1,993.2 | 2,041.0 |
| 06/25(木) | 1,997 | 2,020 | 1,978 | 2,000 | 111,700 | 2,011.4 | 2,037.2 |
| 06/24(水) | 1,985 | 2,022 | 1,977 | 1,980 | 120,800 | 2,021.8 | 2,030.7 |
| 06/23(火) | 2,037 | 2,057 | 1,975 | 1,975 | 110,500 | 2,033.0 | 2,024.5 |
| 06/22(月) | 2,062 | 2,085 | 2,033 | 2,045 | 131,500 | 2,030.0 | 2,020.2 |
| 06/19(金) | 2,086 | 2,102 | 2,057 | 2,057 | 97,100 | 2,023.8 | 2,013.3 |
| 06/18(木) | 2,047 | 2,086 | 2,035 | 2,052 | 115,800 | 2,014.6 | 2,004.4 |
| 06/17(水) | 1,998 | 2,053 | 1,975 | 2,036 | 176,800 | 2,003.2 | 1,997.6 |
| 06/16(火) | 2,020 | 2,020 | 1,960 | 1,960 | 161,000 | 2,001.6 | 1,987.4 |
| 06/15(月) | 2,074 | 2,092 | 2,014 | 2,014 | 131,300 | 2,023.2 | 1,979.0 |
| 06/12(金) | 2,020 | 2,073 | 1,980 | 2,011 | 177,300 | 2,038.0 | 1,969.2 |
| 06/11(木) | 2,028 | 2,032 | 1,955 | 1,995 | 230,900 | 2,068.6 | 1,960.1 |
| 06/10(水) | 2,050 | 2,070 | 2,021 | 2,028 | 115,600 | 2,091.8 | 1,953.2 |
| 06/09(火) | 2,138 | 2,144 | 2,050 | 2,068 | 128,300 | 2,101.0 | 1,943.2 |
| 06/08(月) | 2,135 | 2,143 | 2,058 | 2,088 | 250,600 | 2,091.0 | 1,931.6 |
| 06/05(金) | 2,080 | 2,202 | 2,060 | 2,164 | 286,500 | 2,090.4 | 1,920.0 |
| 06/04(木) | 2,071 | 2,149 | 2,015 | 2,111 | 212,500 | 2,075.6 | 1,904.8 |
| 06/03(水) | 2,049 | 2,094 | 2,032 | 2,074 | 211,900 | 2,065.2 | 1,892.0 |
| 06/02(火) | 2,099 | 2,118 | 2,004 | 2,018 | 203,300 | 2,063.0 | 1,880.8 |
| 06/01(月) | 2,111 | 2,145 | 2,074 | 2,085 | 234,900 | 2,094.8 | 1,873.8 |
| 05/29(金) | 2,109 | 2,170 | 2,090 | 2,090 | 310,100 | 2,059.8 | 1,864.5 |
| 05/28(木) | 2,063 | 2,082 | 2,020 | 2,059 | 236,400 | 2,016.0 | 1,854.5 |
| 05/27(水) | 2,227 | 2,230 | 2,039 | 2,063 | 579,000 | 1,971.6 | 1,844.6 |
| 05/26(火) | 2,049 | 2,232 | 2,010 | 2,177 | 769,200 | 1,923.8 | 1,833.9 |
| 05/25(月) | 1,913 | 1,961 | 1,889 | 1,910 | 138,200 | 1,861.8 | 1,817.8 |
| 05/22(金) | 1,859 | 1,890 | 1,848 | 1,871 | 93,600 | 1,854.6 | 1,809.7 |
| 05/21(木) | 1,824 | 1,848 | 1,821 | 1,837 | 55,500 | 1,847.2 | 1,803.2 |
| 05/20(水) | 1,860 | 1,860 | 1,800 | 1,824 | 112,100 | 1,856.0 | 1,797.4 |
| 05/19(火) | 1,895 | 1,904 | 1,850 | 1,867 | 117,300 | 1,847.4 | 1,793.1 |
| 05/18(月) | 1,840 | 1,894 | 1,838 | 1,874 | 181,800 | 1,824.2 | 1,788.1 |
| 05/15(金) | 1,887 | 1,940 | 1,810 | 1,834 | 225,700 | 1,803.0 | 1,781.6 |
| 05/14(木) | 1,981 | 1,998 | 1,870 | 1,881 | 361,000 | 1,793.2 | 1,776.6 |
| 05/13(水) | 1,762 | 1,808 | 1,752 | 1,781 | 130,700 | 1,781.6 | 1,769.8 |
| 05/12(火) | 1,774 | 1,794 | 1,751 | 1,751 | 99,700 | 1,780.6 | 1,766.2 |
| 05/11(月) | 1,790 | 1,808 | 1,757 | 1,768 | 89,900 | 1,786.2 | 1,764.8 |
| 05/08(金) | 1,814 | 1,814 | 1,773 | 1,785 | 77,600 | 1,792.2 | 1,760.6 |
| 05/07(木) | 1,798 | 1,847 | 1,772 | 1,823 | 102,300 | 1,792.0 | 1,756.4 |
| 05/01(金) | 1,782 | 1,791 | 1,757 | 1,776 | 77,000 | 1,785.6 | 1,753.4 |
| 04/30(木) | 1,786 | 1,793 | 1,764 | 1,779 | 70,000 | 1,789.4 | 1,751.2 |
| 04/28(火) | 1,784 | 1,801 | 1,770 | 1,798 | 178,200 | 1,801.8 | 1,750.2 |
| 04/27(月) | 1,792 | 1,812 | 1,775 | 1,784 | 79,500 | 1,812.8 | 1,747.2 |
| 04/24(金) | 1,795 | 1,807 | 1,773 | 1,791 | 79,900 | 1,824.2 | 1,743.0 |
| 04/23(木) | 1,833 | 1,833 | 1,791 | 1,795 | 88,100 | 1,828.0 | 1,740.7 |
| 04/22(水) | 1,854 | 1,857 | 1,827 | 1,841 | 71,600 | 1,828.2 | 1,740.7 |
| 04/21(火) | 1,834 | 1,857 | 1,813 | 1,853 | 88,300 | 1,815.0 | 1,736.4 |
| 04/20(月) | 1,831 | 1,841 | 1,812 | 1,841 | 100,400 | 1,785.8 | 1,731.2 |
| 04/17(金) | 1,800 | 1,817 | 1,790 | 1,810 | 91,000 | 1,759.4 | 1,725.9 |
| 04/16(木) | 1,800 | 1,816 | 1,782 | 1,796 | 123,600 | 1,735.8 | 1,723.4 |
| 04/15(水) | 1,750 | 1,799 | 1,750 | 1,775 | 128,800 | 1,719.8 | 1,723.0 |
| 04/14(火) | 1,715 | 1,728 | 1,703 | 1,707 | 52,600 | 1,713.4 | 1,722.9 |
| 04/13(月) | 1,700 | 1,712 | 1,691 | 1,709 | 82,300 | 1,714.0 | 1,723.0 |
| 04/10(金) | 1,716 | 1,731 | 1,691 | 1,692 | 82,900 | 1,714.0 | 1,725.6 |
| 04/09(木) | 1,749 | 1,753 | 1,712 | 1,716 | 76,800 | 1,718.0 | 1,729.0 |
| 04/08(水) | 1,745 | 1,753 | 1,729 | 1,743 | 73,700 | 1,713.0 | 1,728.8 |
| 04/07(火) | 1,700 | 1,728 | 1,700 | 1,710 | 53,700 | 1,707.4 | 1,730.1 |
| 04/06(月) | 1,700 | 1,727 | 1,700 | 1,709 | 47,100 | 1,698.2 | 1,735.1 |
| 04/03(金) | 1,692 | 1,727 | 1,692 | 1,712 | 52,600 | 1,692.6 | 1,741.6 |
| 04/02(木) | 1,713 | 1,739 | 1,680 | 1,691 | 104,900 | 1,699.6 | 1,746.4 |
| 04/01(水) | 1,704 | 1,718 | 1,693 | 1,715 | 68,400 | 1,705.5 | 1,752.8 |
| 03/31(火) | 1,669 | 1,689 | 1,653 | 1,664 | 77,300 | 1,713.3 | 1,757.0 |
| 03/30(月) | 1,653 | 1,695 | 1,648 | 1,681 | 114,000 | 1,725.4 | 1,763.2 |
| 03/27(金) | 1,725 | 1,755 | 1,721 | 1,747 | 108,600 | 1,724.8 | 1,769.9 |
| 03/26(木) | 1,740 | 1,754 | 1,711 | 1,720 | 78,100 | 1,722.0 | 1,772.8 |
| 03/25(水) | 1,751 | 1,765 | 1,742 | 1,754 | 54,600 | 1,736.8 | 1,775.0 |
| 03/24(火) | 1,729 | 1,733 | 1,702 | 1,724 | 84,000 | 1,733.0 | 1,777.1 |
| 03/23(月) | 1,686 | 1,701 | 1,666 | 1,678 | 109,400 | 1,732.8 | 1,783.4 |
| 03/19(木) | 1,755 | 1,775 | 1,730 | 1,733 | 119,100 | 1,738.7 | 1,793.1 |
| 03/18(水) | 1,765 | 1,794 | 1,748 | 1,794 | 55,500 | 1,741.5 | 1,799.8 |
| 03/17(火) | 1,738 | 1,761 | 1,732 | 1,735 | 41,400 | 1,740.1 | 1,802.4 |
| 03/16(月) | 1,702 | 1,735 | 1,688 | 1,723 | 62,000 | 1,747.4 | 1,806.1 |
| 03/13(金) | 1,721 | 1,745 | 1,708 | 1,708 | 74,500 | 1,744.6 | 1,809.4 |
| 03/12(木) | 1,762 | 1,767 | 1,735 | 1,747 | 83,200 | 1,758.0 | 1,812.8 |
| 03/11(水) | 1,798 | 1,811 | 1,780 | 1,787 | 48,600 | 1,763.7 | 1,814.5 |
| 03/10(火) | 1,739 | 1,792 | 1,731 | 1,772 | 104,200 | 1,748.8 | 1,813.4 |
| 03/09(月) | 1,681 | 1,720 | 1,675 | 1,710 | 114,700 | 1,749.4 | 1,812.8 |
| 03/06(金) | 1,770 | 1,796 | 1,750 | 1,775 | 75,800 | 1,774.5 | 1,814.7 |
| 03/05(木) | 1,794 | 1,795 | 1,755 | 1,776 | 76,800 | 1,794.0 | 1,813.6 |
| 03/04(水) | 1,760 | 1,768 | 1,672 | 1,713 | 158,900 | 1,805.2 | 1,813.5 |
| 03/03(火) | 1,835 | 1,835 | 1,775 | 1,775 | 97,900 | 1,832.9 | 1,815.8 |
| 03/02(月) | 1,833 | 1,849 | 1,811 | 1,835 | 91,500 | 1,841.8 | 1,817.8 |
| 02/27(金) | 1,835 | 1,875 | 1,830 | 1,872 | 72,300 | 1,838.4 | 1,816.1 |
| 02/26(木) | 1,864 | 1,866 | 1,828 | 1,832 | 78,800 | 1,833.9 | 1,811.4 |
| 02/25(水) | 1,822 | 1,863 | 1,812 | 1,851 | 141,500 | 1,831.4 | 1,808.1 |
| 02/24(火) | 1,846 | 1,846 | 1,808 | 1,819 | 91,800 | 1,816.6 | 1,804.9 |
| 02/20(金) | 1,834 | 1,850 | 1,817 | 1,819 | 107,400 | 1,814.1 | 1,804.4 |
| 02/19(木) | 1,829 | 1,856 | 1,815 | 1,849 | 135,100 | 1,826.6 | 1,802.9 |
| 02/18(水) | 1,804 | 1,834 | 1,757 | 1,819 | 143,400 | 1,840.6 | 1,799.5 |
| 02/17(火) | 1,801 | 1,801 | 1,770 | 1,777 | 116,600 | 1,857.3 | 1,796.6 |
| 02/16(月) | 1,770 | 1,809 | 1,758 | 1,806 | 167,000 | 1,873.6 | 1,795.3 |
| 02/13(金) | 1,932 | 1,932 | 1,860 | 1,882 | 133,000 | 1,877.8 | 1,792.1 |
| 02/12(木) | 1,922 | 1,944 | 1,908 | 1,919 | 115,500 | 1,862.6 | 1,786.1 |
| 02/10(火) | 1,887 | 1,932 | 1,882 | 1,902 | 120,200 | 1,837.6 | 1,778.4 |
| 02/09(月) | 1,875 | 1,875 | 1,845 | 1,859 | 70,100 | 1,815.0 | 1,770.7 |
| 02/06(金) | 1,788 | 1,827 | 1,779 | 1,827 | 54,600 | 1,795.2 | 1,765.4 |
| 02/05(木) | 1,802 | 1,834 | 1,800 | 1,806 | 65,300 | 1,781.0 | 1,762.5 |
| 02/04(水) | 1,784 | 1,816 | 1,784 | 1,794 | 70,000 | 1,771.4 | 1,759.8 |
| 02/03(火) | 1,779 | 1,798 | 1,776 | 1,789 | 59,500 | 1,761.8 | 1,757.7 |
| 02/02(月) | 1,765 | 1,799 | 1,757 | 1,760 | 58,700 | 1,758.6 | 1,755.4 |
| 01/30(金) | 1,762 | 1,763 | 1,740 | 1,756 | 45,000 | 1,760.8 | 1,754.2 |
| 01/29(木) | 1,747 | 1,766 | 1,729 | 1,758 | 55,000 | 1,774.3 | 1,752.7 |
| 01/28(水) | 1,760 | 1,760 | 1,726 | 1,746 | 65,600 | 1,781.4 | 1,750.3 |
| 01/27(火) | 1,779 | 1,779 | 1,756 | 1,774 | 66,200 | 1,783.2 | 1,747.8 |
| 01/26(月) | 1,790 | 1,794 | 1,766 | 1,771 | 94,400 | 1,778.3 | 1,744.4 |
| 01/23(金) | 1,821 | 1,831 | 1,802 | 1,824 | 84,300 | 1,778.5 | 1,740.9 |
| 01/22(木) | 1,758 | 1,810 | 1,758 | 1,793 | 79,400 | 1,774.7 | 1,736.2 |
| 01/21(水) | 1,726 | 1,758 | 1,719 | 1,755 | 62,800 | 1,772.6 | 1,730.9 |
| 01/20(火) | 1,783 | 1,783 | 1,749 | 1,749 | 77,600 | 1,774.1 | 1,726.2 |
| 01/19(月) | 1,799 | 1,809 | 1,764 | 1,772 | 108,500 | 1,773.9 | 1,722.8 |
| 01/16(金) | 1,779 | 1,805 | 1,776 | 1,805 | 60,200 | 1,768.2 | 1,719.0 |
| 01/15(木) | 1,747 | 1,783 | 1,747 | 1,782 | 45,100 | 1,752.7 | 1,715.3 |
| 01/14(水) | 1,759 | 1,767 | 1,748 | 1,763 | 39,300 | 1,742.3 | 1,710.0 |
| 01/13(火) | 1,767 | 1,768 | 1,737 | 1,748 | 87,400 | 1,735.2 | 1,706.2 |
| 01/09(金) | 1,733 | 1,749 | 1,733 | 1,743 | 46,300 | 1,727.7 | 1,702.8 |
| 01/08(木) | 1,722 | 1,745 | 1,720 | 1,727 | 46,400 | 1,724.2 | 1,699.5 |
| 01/07(水) | 1,716 | 1,737 | 1,706 | 1,730 | 39,800 | 1,729.7 | 1,697.1 |
| 01/06(火) | 1,725 | 1,738 | 1,720 | 1,727 | 60,600 | 1,731.3 | 1,695.1 |
| 01/05(月) | 1,725 | 1,736 | 1,711 | 1,711 | 65,100 | 1,734.0 | 1,692.9 |
| 12/30(火) | 1,745 | 1,758 | 1,725 | 1,725 | 41,400 | 1,738.4 | 1,690.7 |
| 12/29(月) | 1,751 | 1,759 | 1,745 | 1,755 | 44,300 | 1,739.3 | 1,687.8 |
| 12/26(金) | 1,753 | 1,753 | 1,736 | 1,738 | 32,400 | 1,732.1 | 1,683.3 |
| 12/25(木) | 1,752 | 1,759 | 1,735 | 1,741 | 85,400 | 1,724.0 | 1,678.5 |
| 12/24(水) | 1,726 | 1,747 | 1,721 | 1,732 | 45,000 | 1,712.4 | 1,673.0 |
| 12/23(火) | 1,712 | 1,739 | 1,711 | 1,730 | 49,300 | 1,703.9 | 1,669.7 |
| 12/22(月) | 1,719 | 1,724 | 1,700 | 1,718 | 59,000 | 1,694.1 | 1,666.7 |
| 12/19(金) | 1,676 | 1,700 | 1,671 | 1,698 | 73,100 | 1,691.8 | 1,664.7 |
| 12/18(木) | 1,699 | 1,708 | 1,682 | 1,683 | 65,700 | 1,684.5 | 1,665.0 |
| 12/17(水) | 1,681 | 1,695 | 1,667 | 1,690 | 43,600 | 1,675.2 | 1,666.1 |
| 12/16(火) | 1,707 | 1,709 | 1,681 | 1,681 | 56,500 | 1,670.1 | 1,664.7 |
| 12/15(月) | 1,683 | 1,720 | 1,646 | 1,707 | 140,100 | 1,669.3 | 1,663.4 |
| 12/12(金) | 1,665 | 1,670 | 1,652 | 1,661 | 45,300 | 1,670.1 | 1,660.0 |
| 12/11(木) | 1,660 | 1,666 | 1,637 | 1,637 | 47,300 | 1,667.8 | 1,657.6 |
| 12/10(水) | 1,694 | 1,699 | 1,664 | 1,664 | 58,300 | 1,674.1 | 1,656.4 |
| 12/09(火) | 1,697 | 1,710 | 1,671 | 1,677 | 38,100 | 1,673.7 | 1,655.2 |
| 12/08(月) | 1,671 | 1,711 | 1,668 | 1,711 | 65,500 | 1,670.3 | 1,653.6 |
| 12/05(金) | 1,668 | 1,677 | 1,647 | 1,650 | 59,000 | 1,661.7 | 1,649.8 |
| 12/04(木) | 1,671 | 1,679 | 1,660 | 1,668 | 42,900 | 1,668.2 | 1,647.7 |
| 12/03(水) | 1,663 | 1,678 | 1,661 | 1,662 | 54,500 | 1,668.6 | 1,647.5 |
| 12/02(火) | 1,675 | 1,689 | 1,660 | 1,660 | 33,900 | 1,667.6 | 1,648.1 |
| 12/01(月) | 1,686 | 1,691 | 1,663 | 1,667 | 47,900 | 1,665.8 | 1,648.2 |
| 11/28(金) | 1,666 | 1,693 | 1,661 | 1,682 | 52,800 | 1,660.7 | 1,647.8 |
| 11/27(木) | 1,669 | 1,677 | 1,658 | 1,670 | 44,800 | 1,648.3 | 1,644.8 |
| 11/26(水) | 1,652 | 1,671 | 1,644 | 1,658 | 51,700 | 1,634.5 | 1,641.7 |
| 11/25(火) | 1,658 | 1,659 | 1,634 | 1,652 | 40,100 | 1,633.2 | - |
| 11/21(金) | 1,602 | 1,642 | 1,602 | 1,642 | 66,200 | 1,633.8 | - |
| 11/20(木) | 1,616 | 1,627 | 1,604 | 1,620 | 34,600 | 1,639.3 | - |
| 11/19(水) | 1,652 | 1,652 | 1,593 | 1,602 | 79,800 | 1,656.2 | - |
| 11/18(火) | 1,651 | 1,662 | 1,644 | 1,651 | 32,700 | 1,678.0 | - |
| 11/17(月) | 1,669 | 1,672 | 1,650 | 1,655 | 45,700 | 1,679.0 | - |
| 11/14(金) | 1,684 | 1,695 | 1,657 | 1,669 | 58,900 | 1,677.6 | - |
| 11/13(木) | 1,671 | 1,705 | 1,657 | 1,705 | 139,100 | 1,668.2 | - |
| 11/12(水) | 1,671 | 1,719 | 1,671 | 1,711 | 125,400 | 1,647.5 | - |
| 11/11(火) | 1,657 | 1,660 | 1,627 | 1,656 | 39,300 | 1,627.1 | - |
| 11/10(月) | 1,628 | 1,652 | 1,622 | 1,648 | 31,300 | 1,622.7 | - |
| 11/07(金) | 1,602 | 1,622 | 1,593 | 1,622 | 34,600 | 1,620.6 | - |
| 11/06(木) | 1,593 | 1,618 | 1,585 | 1,602 | 48,000 | 1,619.2 | - |
| 11/05(水) | 1,631 | 1,631 | 1,565 | 1,608 | 64,000 | 1,618.4 | - |
| 11/04(火) | 1,624 | 1,649 | 1,608 | 1,634 | 38,200 | 1,629.2 | - |
| 10/31(金) | 1,615 | 1,637 | 1,615 | 1,637 | 45,300 | 1,638.1 | - |
| 10/30(木) | 1,598 | 1,627 | 1,598 | 1,615 | 72,300 | 1,643.2 | - |
| 10/29(水) | 1,657 | 1,657 | 1,598 | 1,598 | 54,200 | 1,651.8 | - |
| 10/28(火) | 1,665 | 1,687 | 1,656 | 1,662 | 69,600 | 1,653.4 | - |
| 10/27(月) | 1,686 | 1,688 | 1,665 | 1,678 | 61,000 | 1,639.6 | - |
| 10/24(金) | 1,681 | 1,685 | 1,647 | 1,662 | 84,100 | 1,628.8 | - |
| 10/23(木) | 1,601 | 1,673 | 1,583 | 1,659 | 146,000 | 1,617.6 | - |
| 10/22(水) | 1,599 | 1,606 | 1,584 | 1,605 | 34,600 | 1,606.2 | - |
| 10/21(火) | 1,617 | 1,617 | 1,594 | 1,594 | 49,800 | 1,601.7 | - |
