?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 7,050 | 7,050 | 6,700 | 6,900 | 6,900 | 7,022.0 | 7,195.2 |
| 10/22(木) | 7,100 | 7,170 | 6,950 | 6,950 | 1,300 | 7,102.0 | 7,210.8 |
| 10/21(水) | 7,060 | 7,150 | 7,050 | 7,050 | 900 | 7,146.0 | 7,216.8 |
| 10/20(火) | 7,220 | 7,220 | 6,940 | 6,990 | 3,400 | 7,194.0 | 7,221.2 |
| 10/19(月) | 7,240 | 7,240 | 7,120 | 7,220 | 4,900 | 7,264.0 | 7,229.6 |
| 10/16(金) | 7,100 | 7,300 | 7,100 | 7,300 | 800 | 7,286.0 | 7,230.0 |
| 10/15(木) | 7,320 | 7,320 | 7,100 | 7,170 | 3,200 | 7,296.0 | 7,229.2 |
| 10/14(水) | 7,340 | 7,340 | 7,250 | 7,290 | 400 | 7,338.0 | 7,228.0 |
| 10/13(火) | 7,290 | 7,350 | 7,190 | 7,340 | 4,600 | 7,358.0 | 7,227.6 |
| 10/09(金) | 7,240 | 7,340 | 7,240 | 7,330 | 1,300 | 7,342.0 | 7,230.0 |
| 10/08(木) | 7,260 | 7,350 | 7,250 | 7,350 | 800 | 7,310.0 | 7,232.0 |
| 10/07(水) | 7,360 | 7,390 | 7,310 | 7,380 | 1,100 | 7,268.0 | 7,230.8 |
| 10/06(火) | 7,270 | 7,450 | 7,270 | 7,390 | 3,800 | 7,228.0 | 7,230.4 |
| 10/05(月) | 7,190 | 7,260 | 7,120 | 7,260 | 4,800 | 7,188.0 | 7,227.2 |
| 10/02(金) | 7,140 | 7,170 | 7,120 | 7,170 | 600 | 7,176.0 | 7,232.4 |
| 10/01(木) | 7,160 | 7,210 | 7,140 | 7,140 | 2,800 | 7,182.0 | 7,242.4 |
| 09/30(水) | 7,150 | 7,180 | 7,140 | 7,180 | 1,100 | 7,208.0 | 7,250.8 |
| 09/29(火) | 7,190 | 7,190 | 7,190 | 7,190 | 600 | 7,196.0 | 7,260.8 |
| 09/28(月) | 7,200 | 7,250 | 7,200 | 7,200 | 1,300 | 7,182.0 | 7,266.4 |
| 09/25(金) | 7,280 | 7,330 | 7,200 | 7,200 | 3,300 | 7,166.0 | 7,285.2 |
| 09/24(木) | 7,240 | 7,270 | 7,110 | 7,270 | 1,300 | 7,176.0 | 7,301.2 |
| 09/18(金) | 7,130 | 7,250 | 7,020 | 7,120 | 3,700 | 7,180.0 | 7,305.6 |
| 09/17(木) | 7,150 | 7,220 | 7,120 | 7,120 | 900 | 7,176.0 | 7,310.4 |
| 09/16(水) | 7,130 | 7,190 | 7,120 | 7,120 | 700 | 7,184.0 | 7,316.4 |
| 09/15(火) | 7,150 | 7,250 | 7,150 | 7,250 | 1,100 | 7,200.0 | 7,351.6 |
| 09/14(月) | 7,050 | 7,290 | 7,010 | 7,290 | 1,600 | 7,196.0 | 7,370.8 |
| 09/11(金) | 7,060 | 7,150 | 7,060 | 7,100 | 1,400 | 7,194.0 | 7,390.8 |
| 09/10(木) | 7,160 | 7,160 | 7,140 | 7,160 | 600 | 7,202.0 | 7,417.6 |
| 09/09(水) | 7,210 | 7,230 | 7,190 | 7,200 | 1,100 | 7,226.0 | 7,439.6 |
| 09/08(火) | 7,270 | 7,300 | 7,220 | 7,230 | 3,300 | 7,266.0 | 7,459.2 |
| 09/07(月) | 7,190 | 7,280 | 7,190 | 7,280 | 2,200 | 7,296.0 | 7,476.0 |
| 09/04(金) | 7,150 | 7,190 | 7,120 | 7,140 | 900 | 7,304.0 | 7,490.0 |
| 09/02(水) | 7,290 | 7,320 | 7,220 | 7,280 | 4,400 | 7,350.0 | 7,504.4 |
| 09/01(火) | 7,370 | 7,420 | 7,350 | 7,400 | 2,900 | 7,356.0 | 7,511.2 |
| 08/31(月) | 7,390 | 7,390 | 7,270 | 7,380 | 2,900 | 7,354.0 | 7,522.4 |
| 08/28(金) | 7,390 | 7,390 | 7,250 | 7,320 | 1,700 | 7,362.0 | 7,535.6 |
| 08/27(木) | 7,350 | 7,370 | 7,310 | 7,370 | 1,100 | 7,368.0 | 7,548.0 |
| 08/26(水) | 7,390 | 7,390 | 7,310 | 7,310 | 400 | 7,380.0 | 7,560.0 |
| 08/25(火) | 7,440 | 7,440 | 7,270 | 7,390 | 1,000 | 7,384.0 | 7,572.8 |
| 08/24(月) | 7,350 | 7,420 | 7,270 | 7,420 | 2,500 | 7,440.0 | 7,570.0 |
| 08/21(金) | 7,350 | 7,370 | 7,150 | 7,350 | 3,600 | 7,476.0 | 7,589.2 |
| 08/20(木) | 7,370 | 7,450 | 7,360 | 7,430 | 1,200 | 7,482.0 | 7,609.6 |
| 08/19(水) | 7,550 | 7,550 | 7,280 | 7,330 | 3,400 | 7,444.0 | 7,616.4 |
| 08/18(火) | 7,670 | 7,670 | 7,670 | 7,670 | 300 | 7,432.0 | 7,624.0 |
| 08/17(月) | 7,530 | 7,630 | 7,500 | 7,600 | 2,700 | 7,498.0 | 7,620.8 |
| 08/14(金) | 7,330 | 7,390 | 7,230 | 7,380 | 5,800 | 7,524.0 | 7,624.8 |
| 08/13(木) | 7,280 | 7,350 | 7,220 | 7,240 | 11,300 | 7,606.0 | 7,633.6 |
| 08/12(水) | 7,400 | 7,470 | 7,230 | 7,270 | 19,900 | 7,712.0 | 7,648.8 |
| 08/10(月) | 7,880 | 8,100 | 7,860 | 8,000 | 10,400 | 7,800.0 | 7,672.4 |
| 08/07(金) | 7,700 | 7,800 | 7,700 | 7,730 | 2,400 | 7,738.0 | 7,670.4 |
| 08/06(木) | 7,790 | 7,790 | 7,790 | 7,790 | 100 | 7,722.0 | 7,664.8 |
| 08/05(水) | 7,790 | 7,790 | 7,720 | 7,770 | 1,800 | 7,690.0 | 7,638.0 |
| 08/04(火) | 7,730 | 7,730 | 7,670 | 7,710 | 1,800 | 7,636.0 | 7,614.0 |
| 08/03(月) | 7,670 | 7,740 | 7,670 | 7,690 | 1,100 | 7,584.0 | 7,591.6 |
| 07/31(金) | 7,730 | 7,780 | 7,600 | 7,650 | 2,000 | 7,582.0 | 7,566.0 |
| 07/30(木) | 7,440 | 7,630 | 7,440 | 7,630 | 700 | 7,594.0 | 7,548.0 |
| 07/29(水) | 7,500 | 7,650 | 7,450 | 7,500 | 2,400 | 7,594.0 | 7,526.8 |
| 07/28(火) | 7,770 | 7,770 | 7,450 | 7,450 | 2,800 | 7,628.0 | 7,512.4 |
| 07/27(月) | 7,860 | 7,860 | 7,680 | 7,680 | 1,800 | 7,664.0 | 7,509.6 |
| 07/24(金) | 7,920 | 7,920 | 7,650 | 7,710 | 2,400 | 7,592.0 | 7,500.4 |
| 07/23(木) | 7,700 | 7,700 | 7,630 | 7,630 | 400 | 7,630.0 | 7,484.4 |
| 07/22(水) | 7,660 | 7,730 | 7,650 | 7,670 | 1,300 | 7,676.0 | 7,471.2 |
| 07/21(火) | 7,470 | 7,690 | 7,470 | 7,630 | 800 | 7,662.0 | 7,454.8 |
| 07/17(金) | 7,800 | 7,850 | 7,320 | 7,320 | 4,300 | 7,640.0 | 7,437.6 |
| 07/16(木) | 7,870 | 7,900 | 7,870 | 7,900 | 200 | 7,694.0 | 7,429.6 |
| 07/15(水) | 7,650 | 7,860 | 7,650 | 7,860 | 2,000 | 7,654.0 | 7,393.2 |
| 07/14(火) | 7,520 | 7,650 | 7,520 | 7,600 | 1,000 | 7,602.0 | 7,374.0 |
| 07/13(月) | 7,590 | 7,590 | 7,370 | 7,520 | 1,300 | 7,606.0 | 7,373.6 |
| 07/10(金) | 7,710 | 7,760 | 7,590 | 7,590 | 1,500 | 7,674.0 | 7,364.8 |
| 07/09(木) | 7,640 | 7,700 | 7,530 | 7,700 | 1,100 | 7,746.0 | 7,364.8 |
| 07/08(水) | 7,600 | 7,600 | 7,600 | 7,600 | 200 | 7,724.0 | 7,349.2 |
| 07/07(火) | 7,900 | 7,900 | 7,600 | 7,620 | 3,900 | 7,628.0 | 7,344.4 |
| 07/06(月) | 7,950 | 7,950 | 7,860 | 7,860 | 2,100 | 7,538.0 | 7,337.6 |
| 07/03(金) | 7,610 | 7,950 | 7,610 | 7,950 | 3,700 | 7,396.0 | 7,332.4 |
| 07/02(木) | 7,270 | 7,780 | 7,270 | 7,590 | 10,000 | 7,216.0 | 7,334.4 |
| 07/01(水) | 7,190 | 7,250 | 7,120 | 7,120 | 1,900 | 7,138.0 | 7,341.6 |
| 06/30(火) | 7,170 | 7,170 | 7,170 | 7,170 | 500 | 7,134.0 | 7,372.0 |
| 06/29(月) | 7,170 | 7,250 | 7,150 | 7,150 | 1,900 | 7,128.0 | 7,405.6 |
| 06/26(金) | 7,350 | 7,350 | 7,050 | 7,050 | 2,600 | 7,174.0 | 7,438.4 |
| 06/25(木) | 7,140 | 7,310 | 7,140 | 7,200 | 1,900 | 7,254.0 | 7,485.6 |
| 06/24(水) | 7,090 | 7,240 | 7,000 | 7,100 | 4,200 | 7,276.0 | 7,500.0 |
| 06/23(火) | 7,340 | 7,390 | 7,100 | 7,140 | 2,900 | 7,316.0 | 7,504.0 |
| 06/22(月) | 7,560 | 7,560 | 7,360 | 7,380 | 1,900 | 7,340.0 | 7,513.6 |
| 06/19(金) | 7,450 | 7,520 | 7,430 | 7,450 | 3,100 | 7,304.0 | 7,473.6 |
| 06/18(木) | 7,400 | 7,470 | 7,310 | 7,310 | 3,800 | 7,238.0 | 7,390.8 |
| 06/17(水) | 7,300 | 7,300 | 7,300 | 7,300 | 1,200 | 7,174.0 | 7,311.6 |
| 06/16(火) | 7,200 | 7,350 | 7,100 | 7,260 | 2,200 | 7,190.0 | 7,232.0 |
| 06/15(月) | 7,220 | 7,250 | 7,000 | 7,200 | 1,600 | 7,256.0 | 7,160.0 |
| 06/12(金) | 7,090 | 7,220 | 7,050 | 7,120 | 1,500 | 7,276.0 | 7,086.4 |
| 06/11(木) | 7,220 | 7,220 | 6,890 | 6,990 | 5,600 | 7,370.0 | 7,020.0 |
| 06/10(水) | 7,500 | 7,500 | 7,300 | 7,380 | 1,600 | 7,434.0 | 6,964.0 |
| 06/09(火) | 7,450 | 7,600 | 7,430 | 7,590 | 1,300 | 7,454.0 | 6,890.0 |
| 06/08(月) | 7,290 | 7,360 | 7,240 | 7,300 | 2,100 | 7,426.0 | 6,807.2 |
| 06/05(金) | 7,330 | 7,590 | 7,250 | 7,590 | 2,500 | 7,512.0 | 6,739.2 |
| 06/04(木) | 7,480 | 7,630 | 7,310 | 7,310 | 2,200 | 7,594.0 | 6,657.6 |
| 06/03(水) | 7,300 | 7,500 | 7,230 | 7,480 | 2,200 | 7,686.0 | 6,584.4 |
| 06/02(火) | 7,690 | 7,690 | 7,070 | 7,450 | 2,800 | 7,766.0 | 6,508.4 |
| 06/01(月) | 8,000 | 8,000 | 7,620 | 7,730 | 1,600 | 7,878.0 | 6,436.0 |
| 05/29(金) | 7,550 | 8,000 | 7,530 | 8,000 | 5,300 | 7,926.0 | 6,352.4 |
| 05/28(木) | 7,790 | 7,790 | 7,770 | 7,770 | 1,200 | 7,972.0 | 6,260.0 |
| 05/27(水) | 7,780 | 8,100 | 7,500 | 7,880 | 11,600 | 7,930.0 | 6,176.0 |
| 05/26(火) | 7,970 | 8,120 | 7,670 | 8,010 | 7,900 | 7,794.0 | 6,089.6 |
| 05/25(月) | 8,100 | 8,230 | 7,810 | 7,970 | 7,400 | 7,668.0 | 5,998.0 |
| 05/22(金) | 7,490 | 8,530 | 7,450 | 8,230 | 15,300 | 7,350.0 | 5,908.0 |
| 05/21(木) | 7,250 | 7,600 | 7,060 | 7,560 | 11,600 | 6,780.0 | 5,804.0 |
| 05/20(水) | 7,390 | 7,390 | 6,800 | 7,200 | 31,200 | 6,334.0 | 5,737.6 |
| 05/19(火) | 7,380 | 7,380 | 6,750 | 7,380 | 59,800 | 5,956.0 | 5,687.2 |
| 05/18(月) | 6,380 | 6,380 | 6,380 | 6,380 | 3,900 | 5,572.0 | 5,629.6 |
| 05/15(金) | 5,390 | 5,410 | 5,260 | 5,380 | 2,400 | 5,368.0 | 5,606.4 |
| 05/14(木) | 5,300 | 5,340 | 5,250 | 5,330 | 11,200 | 5,384.0 | 5,624.8 |
| 05/13(水) | 5,420 | 5,420 | 5,310 | 5,310 | 6,100 | 5,436.0 | 5,639.6 |
| 05/12(火) | 5,360 | 5,460 | 5,350 | 5,460 | 2,400 | 5,480.0 | 5,655.6 |
| 05/11(月) | 5,460 | 5,470 | 5,360 | 5,360 | 2,400 | 5,492.0 | 5,665.2 |
| 05/08(金) | 5,520 | 5,520 | 5,360 | 5,460 | 6,200 | 5,540.0 | 5,676.0 |
| 05/07(木) | 5,590 | 5,640 | 5,540 | 5,590 | 2,300 | 5,558.0 | 5,686.0 |
| 05/01(金) | 5,520 | 5,600 | 5,520 | 5,530 | 500 | 5,536.0 | 5,688.8 |
| 04/30(木) | 5,600 | 5,600 | 5,480 | 5,520 | 2,500 | 5,546.0 | 5,696.0 |
| 04/28(火) | 5,600 | 5,600 | 5,600 | 5,600 | 700 | 5,570.0 | 5,706.7 |
| 04/27(月) | 5,500 | 5,550 | 5,450 | 5,550 | 1,800 | 5,578.0 | 5,707.1 |
| 04/24(金) | 5,580 | 5,580 | 5,440 | 5,480 | 2,500 | 5,606.0 | 5,706.4 |
| 04/23(木) | 5,670 | 5,670 | 5,550 | 5,580 | 1,600 | 5,644.0 | 5,720.3 |
| 04/22(水) | 5,610 | 5,650 | 5,610 | 5,640 | 400 | 5,672.0 | 5,732.5 |
| 04/21(火) | 5,640 | 5,640 | 5,600 | 5,640 | 600 | 5,688.0 | 5,738.8 |
| 04/20(月) | 5,770 | 5,770 | 5,650 | 5,690 | 1,500 | 5,704.0 | 5,745.9 |
| 04/17(金) | 5,670 | 5,720 | 5,660 | 5,670 | 1,100 | 5,692.0 | 5,754.9 |
| 04/16(木) | 5,720 | 5,720 | 5,720 | 5,720 | 1,000 | 5,738.0 | 5,766.3 |
| 04/15(水) | 5,720 | 5,720 | 5,720 | 5,720 | 400 | 5,782.0 | 5,778.1 |
| 04/14(火) | 5,660 | 5,720 | 5,600 | 5,720 | 1,800 | 5,826.0 | 5,790.6 |
| 04/13(月) | 5,850 | 5,850 | 5,600 | 5,630 | 13,100 | 5,842.0 | 5,798.8 |
| 04/10(金) | 5,970 | 5,990 | 5,860 | 5,900 | 1,100 | 5,884.0 | 5,827.1 |
| 04/09(木) | 5,860 | 5,960 | 5,860 | 5,940 | 500 | 5,844.0 | 5,843.1 |
| 04/08(水) | 5,840 | 5,940 | 5,840 | 5,940 | 700 | 5,798.0 | 5,849.6 |
| 04/07(火) | 5,750 | 5,800 | 5,750 | 5,800 | 200 | 5,750.0 | 5,867.9 |
| 04/06(月) | 5,890 | 5,890 | 5,710 | 5,840 | 1,000 | 5,716.0 | 5,903.5 |
| 04/03(金) | 5,670 | 5,700 | 5,670 | 5,700 | 400 | 5,690.0 | 5,938.8 |
| 04/02(木) | 5,740 | 5,800 | 5,710 | 5,710 | 1,400 | 5,682.0 | 5,982.8 |
| 04/01(水) | 5,700 | 5,700 | 5,640 | 5,700 | 1,100 | 5,681.8 | 6,022.1 |
| 03/31(火) | 5,640 | 5,640 | 5,540 | 5,630 | 2,700 | 5,699.4 | 6,049.5 |
| 03/30(月) | 5,660 | 5,870 | 5,560 | 5,710 | 7,700 | 5,695.6 | 6,070.4 |
| 03/27(金) | 5,758 | 5,758 | 5,650 | 5,660 | 1,200 | 5,660.0 | 6,082.1 |
| 03/26(木) | 5,798 | 5,798 | 5,709 | 5,709 | 400 | 5,693.4 | 6,095.1 |
| 03/25(水) | 5,709 | 5,807 | 5,709 | 5,788 | 1,800 | 5,728.8 | 6,106.5 |
| 03/24(火) | 5,660 | 5,660 | 5,503 | 5,611 | 3,100 | 5,730.8 | 6,116.7 |
| 03/23(月) | 5,689 | 5,689 | 5,522 | 5,532 | 5,800 | 5,772.0 | 6,134.0 |
| 03/19(木) | 5,886 | 5,886 | 5,778 | 5,827 | 1,100 | 5,848.7 | 6,154.9 |
| 03/18(水) | 5,827 | 5,984 | 5,650 | 5,886 | 3,600 | 5,874.2 | 6,160.0 |
| 03/17(火) | 5,817 | 5,817 | 5,699 | 5,798 | 5,300 | 5,899.8 | 6,158.8 |
| 03/16(月) | 5,896 | 5,896 | 5,798 | 5,817 | 4,700 | 5,946.9 | 6,161.2 |
| 03/13(金) | 5,876 | 5,974 | 5,847 | 5,915 | 1,400 | 5,968.6 | 6,164.3 |
| 03/12(木) | 5,955 | 6,033 | 5,876 | 5,955 | 2,600 | 6,053.1 | 6,158.8 |
| 03/11(水) | 6,102 | 6,102 | 5,896 | 6,014 | 5,200 | 6,121.8 | 6,154.5 |
| 03/10(火) | 6,024 | 6,210 | 6,024 | 6,033 | 2,500 | 6,139.5 | 6,145.4 |
| 03/09(月) | 6,269 | 6,269 | 5,758 | 5,925 | 7,600 | 6,212.2 | 6,132.5 |
| 03/06(金) | 6,240 | 6,338 | 6,210 | 6,338 | 3,400 | 6,365.5 | 6,126.2 |
| 03/05(木) | 6,299 | 6,407 | 6,200 | 6,299 | 5,000 | 6,442.2 | 6,101.8 |
| 03/04(水) | 6,279 | 6,279 | 6,102 | 6,102 | 5,500 | 6,542.4 | 6,082.1 |
| 03/03(火) | 6,682 | 6,682 | 6,397 | 6,397 | 5,400 | 6,660.3 | 6,072.3 |
| 03/02(月) | 6,682 | 6,790 | 6,672 | 6,692 | 5,400 | 6,658.4 | 6,049.9 |
| 02/27(金) | 6,800 | 6,810 | 6,711 | 6,721 | 1,600 | 6,550.3 | 6,019.3 |
| 02/26(木) | 6,780 | 6,800 | 6,613 | 6,800 | 3,400 | 6,406.8 | 5,984.3 |
| 02/25(水) | 6,584 | 6,692 | 6,485 | 6,692 | 5,000 | 6,243.7 | 5,951.3 |
| 02/24(火) | 6,250 | 6,387 | 6,181 | 6,387 | 3,900 | 6,104.2 | 5,922.6 |
| 02/20(金) | 6,024 | 6,151 | 6,014 | 6,151 | 900 | 6,035.4 | 5,906.1 |
| 02/19(木) | 5,994 | 6,132 | 5,994 | 6,004 | 3,300 | 6,013.8 | 5,897.4 |
| 02/18(水) | 5,994 | 6,004 | 5,984 | 5,984 | 1,300 | 6,023.6 | 5,894.7 |
| 02/17(火) | 6,004 | 6,083 | 5,955 | 5,994 | 2,000 | 6,017.7 | 5,891.5 |
| 02/16(月) | 5,945 | 6,053 | 5,896 | 6,043 | 3,000 | 5,990.2 | 5,888.0 |
| 02/13(金) | 6,053 | 6,092 | 6,004 | 6,043 | 2,200 | 5,952.8 | 5,881.7 |
| 02/12(木) | 5,984 | 6,053 | 5,955 | 6,053 | 1,700 | 5,923.4 | 5,875.8 |
| 02/10(火) | 5,886 | 5,955 | 5,837 | 5,955 | 1,800 | 5,868.3 | 5,869.1 |
| 02/09(月) | 5,886 | 5,896 | 5,768 | 5,857 | 1,400 | 5,846.7 | 5,863.6 |
| 02/06(金) | 5,798 | 5,886 | 5,798 | 5,857 | 800 | 5,832.9 | 5,857.3 |
| 02/05(木) | 5,876 | 5,896 | 5,758 | 5,896 | 1,900 | 5,803.5 | 5,849.1 |
| 02/04(水) | 5,847 | 5,847 | 5,778 | 5,778 | 500 | 5,777.9 | 5,835.3 |
| 02/03(火) | 5,788 | 5,847 | 5,788 | 5,847 | 1,800 | 5,768.1 | 5,825.9 |
| 02/02(月) | 5,788 | 5,788 | 5,788 | 5,788 | 200 | 5,760.2 | 5,809.8 |
| 01/30(金) | 5,699 | 5,758 | 5,699 | 5,709 | 1,500 | 5,774.0 | 5,794.8 |
| 01/29(木) | 5,758 | 5,798 | 5,709 | 5,768 | 1,000 | 5,799.5 | 5,783.0 |
| 01/28(水) | 5,798 | 5,807 | 5,709 | 5,729 | 1,000 | 5,831.0 | 5,770.1 |
| 01/27(火) | 5,837 | 5,837 | 5,778 | 5,807 | 500 | 5,854.6 | 5,757.5 |
| 01/26(月) | 5,817 | 5,857 | 5,719 | 5,857 | 2,500 | 5,888.0 | 5,741.4 |
| 01/23(金) | 5,935 | 5,935 | 5,817 | 5,837 | 1,300 | 5,911.6 | 5,723.7 |
| 01/22(木) | 5,906 | 5,925 | 5,807 | 5,925 | 1,200 | 5,939.1 | 5,709.1 |
| 01/21(水) | 5,915 | 5,915 | 5,758 | 5,847 | 900 | 5,941.0 | 5,687.1 |
| 01/20(火) | 5,925 | 5,974 | 5,925 | 5,974 | 1,300 | 5,958.7 | 5,668.3 |
| 01/19(月) | 5,974 | 5,994 | 5,974 | 5,974 | 700 | 5,945.0 | 5,645.9 |
| 01/16(金) | 5,906 | 5,994 | 5,896 | 5,974 | 1,000 | 5,931.2 | 5,623.5 |
| 01/15(木) | 5,935 | 5,984 | 5,925 | 5,935 | 1,000 | 5,913.5 | 5,601.0 |
| 01/14(水) | 5,984 | 5,984 | 5,925 | 5,935 | 700 | 5,905.7 | 5,580.2 |
| 01/13(火) | 5,935 | 5,994 | 5,896 | 5,906 | 1,600 | 5,895.8 | 5,560.2 |
| 01/09(金) | 5,896 | 5,945 | 5,896 | 5,906 | 1,200 | 5,878.2 | 5,540.9 |
| 01/08(木) | 5,857 | 5,896 | 5,817 | 5,886 | 1,900 | 5,836.9 | 5,522.0 |
| 01/07(水) | 5,847 | 5,896 | 5,847 | 5,896 | 1,100 | 5,789.7 | 5,504.0 |
| 01/06(火) | 5,857 | 5,896 | 5,837 | 5,886 | 1,900 | 5,720.9 | 5,487.8 |
| 01/05(月) | 5,739 | 5,837 | 5,729 | 5,817 | 2,900 | 5,652.1 | 5,471.3 |
| 12/30(火) | 5,650 | 5,699 | 5,552 | 5,699 | 1,700 | 5,577.5 | 5,456.4 |
| 12/29(月) | 5,552 | 5,650 | 5,542 | 5,650 | 1,800 | 5,520.5 | 5,442.3 |
| 12/26(金) | 5,552 | 5,552 | 5,542 | 5,552 | 700 | 5,473.3 | 5,425.4 |
| 12/25(木) | 5,454 | 5,542 | 5,454 | 5,542 | 1,700 | 5,451.7 | 5,412.4 |
| 12/24(水) | 5,454 | 5,454 | 5,424 | 5,444 | 1,400 | 5,426.1 | 5,398.2 |
| 12/23(火) | 5,463 | 5,513 | 5,414 | 5,414 | 2,000 | 5,418.3 | 5,388.0 |
| 12/22(月) | 5,454 | 5,463 | 5,414 | 5,414 | 2,100 | 5,418.3 | 5,384.1 |
| 12/19(金) | 5,444 | 5,444 | 5,414 | 5,444 | 900 | 5,430.1 | 5,379.8 |
| 12/18(木) | 5,444 | 5,454 | 5,414 | 5,414 | 600 | 5,416.3 | 5,379.0 |
| 12/17(水) | 5,424 | 5,454 | 5,405 | 5,405 | 1,100 | 5,408.4 | 5,379.4 |
| 12/16(火) | 5,483 | 5,483 | 5,414 | 5,414 | 1,200 | 5,410.4 | 5,381.7 |
| 12/15(月) | 5,385 | 5,473 | 5,385 | 5,473 | 1,500 | 5,410.4 | 5,397.1 |
| 12/12(金) | 5,385 | 5,434 | 5,375 | 5,375 | 1,400 | 5,398.6 | 5,417.9 |
| 12/11(木) | 5,424 | 5,424 | 5,355 | 5,375 | 1,000 | 5,406.5 | 5,437.1 |
| 12/10(水) | 5,434 | 5,454 | 5,414 | 5,414 | 900 | 5,418.3 | 5,450.1 |
| 12/09(火) | 5,444 | 5,444 | 5,375 | 5,414 | 1,300 | 5,420.2 | 5,457.6 |
| 12/08(月) | 5,424 | 5,434 | 5,395 | 5,414 | 1,500 | 5,424.2 | 5,461.9 |
| 12/05(金) | 5,434 | 5,434 | 5,395 | 5,414 | 1,200 | 5,428.1 | 5,466.6 |
| 12/04(木) | 5,414 | 5,454 | 5,385 | 5,434 | 1,700 | 5,443.8 | 5,474.9 |
| 12/03(水) | 5,463 | 5,463 | 5,385 | 5,424 | 3,500 | 5,451.7 | 5,482.3 |
| 12/02(火) | 5,434 | 5,493 | 5,434 | 5,434 | 1,000 | 5,455.6 | 5,490.6 |
| 12/01(月) | 5,552 | 5,552 | 5,414 | 5,434 | 9,800 | 5,437.9 | 5,496.1 |
| 11/28(金) | 5,493 | 5,493 | 5,454 | 5,493 | 1,500 | 5,396.7 | - |
| 11/27(木) | 5,493 | 5,493 | 5,444 | 5,473 | 1,600 | 5,343.6 | - |
| 11/26(水) | 5,365 | 5,473 | 5,365 | 5,444 | 6,300 | 5,286.6 | - |
| 11/25(火) | 5,287 | 5,395 | 5,287 | 5,346 | 13,100 | 5,235.5 | - |
| 11/21(金) | 5,179 | 5,237 | 5,139 | 5,228 | 2,300 | 5,229.6 | - |
| 11/20(木) | 5,208 | 5,228 | 5,188 | 5,228 | 600 | 5,245.3 | - |
| 11/19(水) | 5,188 | 5,188 | 5,159 | 5,188 | 1,600 | 5,284.6 | - |
| 11/18(火) | 5,287 | 5,287 | 5,188 | 5,188 | 3,500 | 5,331.8 | - |
| 11/17(月) | 5,306 | 5,316 | 5,228 | 5,316 | 2,200 | 5,386.8 | - |
| 11/14(金) | 5,267 | 5,375 | 5,267 | 5,306 | 3,000 | 5,483.1 | - |
| 11/13(木) | 5,228 | 5,424 | 5,218 | 5,424 | 9,300 | 5,620.7 | - |
| 11/12(水) | 5,434 | 5,483 | 5,375 | 5,424 | 7,600 | 5,707.2 | - |
| 11/11(火) | 5,699 | 5,699 | 5,424 | 5,463 | 18,600 | 5,762.2 | - |
| 11/10(月) | 5,994 | 6,014 | 5,798 | 5,798 | 9,700 | 5,789.7 | - |
| 11/07(金) | 5,857 | 5,994 | 5,798 | 5,994 | 9,900 | 5,734.7 | - |
| 11/06(木) | 5,739 | 5,857 | 5,739 | 5,857 | 2,500 | 5,642.3 | - |
| 11/05(水) | 5,601 | 5,719 | 5,581 | 5,699 | 7,200 | 5,595.2 | - |
| 11/04(火) | 5,532 | 5,680 | 5,454 | 5,601 | 7,400 | 5,579.4 | - |
| 10/31(金) | 5,503 | 5,542 | 5,493 | 5,522 | 1,100 | 5,585.3 | - |
| 10/30(木) | 5,552 | 5,621 | 5,532 | 5,532 | 1,800 | 5,595.1 | - |
| 10/29(水) | 5,601 | 5,640 | 5,601 | 5,621 | 400 | 5,599.1 | - |
| 10/28(火) | 5,601 | 5,660 | 5,581 | 5,621 | 1,900 | 5,585.3 | - |
| 10/27(月) | 5,552 | 5,640 | 5,552 | 5,631 | 1,700 | 5,577.5 | - |
| 10/24(金) | 5,522 | 5,650 | 5,522 | 5,572 | 900 | 5,563.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ジェイホールディングス (2721) | 10.6 | -24.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 横浜冷凍 (2874) | 21.5 | -10.7% | 📉 RSI30以下 |
| ポエック (9264) | 25.0 | -7.5% | 📉 RSI30以下 |
| エスケイジャパン (7608) | 25.1 | -18.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 三谷商事 (8066) | 26.1 | -14.2% | 📉 RSI30以下 |
| ＩＤＯＭ (7599) | 27.4 | -13.7% | 📉 RSI30以下 |
