?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,370 | 5,400 | 5,290 | 5,340 | 130,600 | 5,398.0 | 5,322.4 |
| 10/20(火) | 5,530 | 5,570 | 5,290 | 5,320 | 125,500 | 5,430.0 | 5,300.2 |
| 10/19(月) | 5,460 | 5,600 | 5,460 | 5,510 | 154,900 | 5,462.0 | 5,279.2 |
| 10/16(金) | 5,390 | 5,490 | 5,340 | 5,470 | 157,200 | 5,434.0 | 5,247.8 |
| 10/15(木) | 5,430 | 5,460 | 5,270 | 5,350 | 194,500 | 5,402.0 | 5,225.2 |
| 10/14(水) | 5,550 | 5,550 | 5,470 | 5,500 | 81,300 | 5,424.0 | 5,207.6 |
| 10/13(火) | 5,360 | 5,490 | 5,310 | 5,480 | 116,500 | 5,432.0 | 5,183.6 |
| 10/09(金) | 5,290 | 5,480 | 5,260 | 5,370 | 140,700 | 5,438.0 | 5,168.4 |
| 10/08(木) | 5,410 | 5,410 | 5,300 | 5,310 | 144,900 | 5,432.0 | 5,156.4 |
| 10/07(水) | 5,530 | 5,550 | 5,440 | 5,460 | 75,700 | 5,458.0 | 5,144.8 |
| 10/06(火) | 5,510 | 5,570 | 5,450 | 5,540 | 125,800 | 5,474.0 | 5,127.2 |
| 10/05(月) | 5,440 | 5,520 | 5,390 | 5,510 | 163,800 | 5,486.0 | 5,104.8 |
| 10/02(金) | 5,480 | 5,550 | 5,340 | 5,340 | 108,700 | 5,510.0 | 5,080.2 |
| 10/01(木) | 5,500 | 5,540 | 5,420 | 5,440 | 145,100 | 5,526.0 | 5,064.6 |
| 09/30(水) | 5,650 | 5,680 | 5,480 | 5,540 | 204,500 | 5,462.0 | 5,044.2 |
| 09/29(火) | 5,530 | 5,670 | 5,490 | 5,600 | 204,600 | 5,376.0 | 5,017.2 |
| 09/28(月) | 5,500 | 5,800 | 5,500 | 5,630 | 528,300 | 5,278.0 | 4,988.6 |
| 09/25(金) | 5,160 | 5,440 | 5,140 | 5,420 | 298,500 | 5,162.0 | 4,965.0 |
| 09/24(木) | 5,100 | 5,170 | 5,070 | 5,120 | 118,300 | 5,061.0 | 4,955.0 |
| 09/18(金) | 5,140 | 5,190 | 5,020 | 5,110 | 136,000 | 5,002.0 | 4,954.2 |
| 09/17(木) | 5,100 | 5,140 | 5,030 | 5,110 | 122,200 | 4,940.0 | 4,955.0 |
| 09/16(水) | 4,930 | 5,060 | 4,925 | 5,050 | 104,900 | 4,875.0 | 4,957.0 |
| 09/15(火) | 4,820 | 4,930 | 4,805 | 4,915 | 100,200 | 4,824.0 | 4,953.4 |
| 09/14(月) | 4,790 | 4,830 | 4,780 | 4,825 | 119,000 | 4,786.0 | 4,950.6 |
| 09/11(金) | 4,650 | 4,805 | 4,635 | 4,800 | 115,800 | 4,802.0 | 4,956.2 |
| 09/10(木) | 4,790 | 4,815 | 4,745 | 4,785 | 97,300 | 4,824.0 | 4,965.0 |
| 09/09(水) | 4,740 | 4,865 | 4,685 | 4,795 | 93,700 | 4,847.0 | 4,964.8 |
| 09/08(火) | 4,890 | 4,890 | 4,710 | 4,725 | 91,200 | 4,908.0 | 4,962.0 |
| 09/07(月) | 4,910 | 4,955 | 4,825 | 4,905 | 112,100 | 4,977.0 | 4,960.8 |
| 09/04(金) | 4,855 | 4,915 | 4,810 | 4,910 | 109,300 | 5,000.0 | 4,943.4 |
| 09/02(水) | 5,030 | 5,040 | 4,895 | 4,900 | 114,200 | 5,022.0 | 4,919.2 |
| 09/01(火) | 5,080 | 5,120 | 5,030 | 5,100 | 101,800 | 5,038.0 | 4,896.4 |
| 08/31(月) | 4,930 | 5,090 | 4,885 | 5,070 | 134,400 | 4,997.0 | 4,871.4 |
| 08/28(金) | 5,060 | 5,080 | 5,000 | 5,020 | 105,100 | 4,973.0 | 4,842.8 |
| 08/27(木) | 5,010 | 5,060 | 4,990 | 5,020 | 113,300 | 4,955.0 | 4,813.4 |
| 08/26(水) | 4,915 | 5,020 | 4,915 | 4,980 | 73,500 | 4,924.0 | 4,782.4 |
| 08/25(火) | 4,980 | 4,980 | 4,875 | 4,895 | 106,700 | 4,905.0 | 4,751.0 |
| 08/24(月) | 5,000 | 5,010 | 4,950 | 4,950 | 111,500 | 4,934.0 | 4,719.4 |
| 08/21(金) | 4,850 | 4,930 | 4,800 | 4,930 | 87,600 | 4,978.0 | 4,689.0 |
| 08/20(木) | 4,870 | 4,890 | 4,770 | 4,865 | 143,300 | 5,012.0 | 4,660.8 |
| 08/19(水) | 4,975 | 4,975 | 4,870 | 4,885 | 169,000 | 5,065.0 | 4,633.4 |
| 08/18(火) | 5,100 | 5,190 | 5,010 | 5,040 | 163,100 | 5,120.0 | 4,605.2 |
| 08/17(月) | 5,090 | 5,210 | 5,060 | 5,170 | 170,100 | 5,104.0 | 4,574.0 |
| 08/14(金) | 4,860 | 5,170 | 4,805 | 5,100 | 428,600 | 5,039.0 | 4,536.8 |
| 08/13(木) | 5,170 | 5,200 | 5,090 | 5,130 | 242,500 | 5,012.0 | 4,499.2 |
| 08/12(水) | 5,020 | 5,160 | 5,010 | 5,160 | 210,300 | 4,990.0 | 4,464.4 |
| 08/10(月) | 4,940 | 4,990 | 4,885 | 4,960 | 135,500 | 4,914.0 | 4,428.2 |
| 08/07(金) | 4,905 | 4,905 | 4,790 | 4,845 | 211,100 | 4,867.0 | 4,398.0 |
| 08/06(木) | 4,935 | 5,010 | 4,885 | 4,965 | 149,900 | 4,837.0 | 4,370.4 |
| 08/05(水) | 4,850 | 5,020 | 4,845 | 5,020 | 170,700 | 4,738.0 | 4,337.4 |
| 08/04(火) | 4,775 | 4,895 | 4,705 | 4,780 | 188,600 | 4,595.0 | 4,304.8 |
| 08/03(月) | 4,700 | 4,785 | 4,595 | 4,725 | 198,600 | 4,505.0 | 4,284.0 |
| 07/31(金) | 4,580 | 4,820 | 4,550 | 4,695 | 272,500 | 4,455.0 | 4,265.0 |
| 07/30(木) | 4,280 | 4,515 | 4,270 | 4,470 | 240,800 | 4,387.0 | 4,250.2 |
| 07/29(水) | 4,380 | 4,390 | 4,230 | 4,305 | 184,900 | 4,350.0 | 4,241.2 |
| 07/28(火) | 4,405 | 4,405 | 4,285 | 4,330 | 146,600 | 4,338.0 | 4,241.0 |
| 07/27(月) | 4,365 | 4,475 | 4,310 | 4,475 | 128,800 | 4,311.0 | 4,244.8 |
| 07/24(金) | 4,225 | 4,355 | 4,215 | 4,355 | 141,000 | 4,237.0 | 4,243.6 |
| 07/23(木) | 4,260 | 4,305 | 4,240 | 4,285 | 88,100 | 4,204.0 | 4,244.2 |
| 07/22(水) | 4,240 | 4,285 | 4,210 | 4,245 | 156,600 | 4,192.0 | 4,249.4 |
| 07/21(火) | 4,160 | 4,195 | 4,080 | 4,195 | 142,900 | 4,179.0 | 4,256.8 |
| 07/17(金) | 4,110 | 4,145 | 4,005 | 4,105 | 167,400 | 4,176.0 | 4,271.2 |
| 07/16(木) | 4,200 | 4,210 | 4,165 | 4,190 | 97,400 | 4,207.0 | 4,286.0 |
| 07/15(水) | 4,235 | 4,235 | 4,180 | 4,225 | 101,200 | 4,217.0 | 4,300.8 |
| 07/14(火) | 4,210 | 4,235 | 4,105 | 4,180 | 113,900 | 4,204.0 | 4,314.4 |
| 07/13(月) | 4,305 | 4,330 | 4,155 | 4,180 | 103,600 | 4,220.0 | 4,331.4 |
| 07/10(金) | 4,305 | 4,350 | 4,250 | 4,260 | 130,600 | 4,235.0 | 4,356.8 |
| 07/09(木) | 4,200 | 4,275 | 4,180 | 4,240 | 209,600 | 4,224.0 | 4,385.6 |
| 07/08(水) | 4,145 | 4,250 | 4,125 | 4,160 | 184,800 | 4,207.0 | 4,415.2 |
| 07/07(火) | 4,255 | 4,360 | 4,240 | 4,260 | 215,800 | 4,203.0 | 4,442.6 |
| 07/06(月) | 4,200 | 4,280 | 4,150 | 4,255 | 146,500 | 4,192.0 | 4,466.2 |
| 07/03(金) | 4,095 | 4,205 | 4,070 | 4,205 | 154,400 | 4,193.0 | 4,481.0 |
| 07/02(木) | 4,140 | 4,190 | 4,100 | 4,155 | 158,100 | 4,202.0 | 4,489.8 |
| 07/01(水) | 4,220 | 4,245 | 4,100 | 4,140 | 183,600 | 4,236.0 | 4,499.0 |
| 06/30(火) | 4,270 | 4,290 | 4,205 | 4,205 | 151,000 | 4,257.0 | 4,502.8 |
| 06/29(月) | 4,350 | 4,350 | 4,170 | 4,260 | 240,600 | 4,276.0 | 4,501.8 |
| 06/26(金) | 4,310 | 4,360 | 4,205 | 4,250 | 185,600 | 4,309.0 | 4,500.4 |
| 06/25(木) | 4,335 | 4,340 | 4,280 | 4,325 | 104,200 | 4,348.0 | 4,498.2 |
| 06/24(水) | 4,280 | 4,370 | 4,215 | 4,245 | 117,700 | 4,357.0 | 4,490.8 |
| 06/23(火) | 4,440 | 4,480 | 4,300 | 4,300 | 146,300 | 4,391.0 | 4,483.2 |
| 06/22(月) | 4,455 | 4,510 | 4,415 | 4,425 | 96,500 | 4,417.0 | 4,479.6 |
| 06/19(金) | 4,440 | 4,495 | 4,400 | 4,445 | 202,700 | 4,443.0 | 4,474.6 |
| 06/18(木) | 4,450 | 4,500 | 4,370 | 4,370 | 185,500 | 4,449.0 | 4,464.8 |
| 06/17(水) | 4,425 | 4,455 | 4,345 | 4,415 | 166,600 | 4,487.0 | 4,468.0 |
| 06/16(火) | 4,550 | 4,575 | 4,410 | 4,430 | 171,300 | 4,517.0 | 4,466.0 |
| 06/15(月) | 4,545 | 4,595 | 4,520 | 4,555 | 106,300 | 4,552.0 | 4,464.2 |
| 06/12(金) | 4,630 | 4,650 | 4,460 | 4,475 | 161,300 | 4,604.0 | 4,456.6 |
| 06/11(木) | 4,450 | 4,585 | 4,405 | 4,560 | 166,000 | 4,705.0 | 4,451.2 |
| 06/10(水) | 4,610 | 4,670 | 4,500 | 4,565 | 238,800 | 4,789.0 | 4,440.2 |
| 06/09(火) | 4,815 | 4,815 | 4,570 | 4,605 | 268,900 | 4,845.0 | 4,426.0 |
| 06/08(月) | 4,800 | 4,900 | 4,765 | 4,815 | 357,600 | 4,894.0 | 4,410.2 |
| 06/05(金) | 5,020 | 5,050 | 4,885 | 4,980 | 330,300 | 4,856.0 | 4,385.0 |
| 06/04(木) | 4,835 | 5,000 | 4,825 | 4,980 | 369,500 | 4,745.0 | 4,355.6 |
| 06/03(水) | 4,900 | 4,980 | 4,805 | 4,845 | 503,900 | 4,626.0 | 4,324.4 |
| 06/02(火) | 4,650 | 4,865 | 4,630 | 4,850 | 412,800 | 4,504.0 | 4,293.4 |
| 06/01(月) | 4,455 | 4,685 | 4,425 | 4,625 | 491,100 | 4,370.0 | 4,261.6 |
| 05/29(金) | 4,450 | 4,560 | 4,425 | 4,425 | 250,900 | 4,290.0 | 4,241.0 |
| 05/28(木) | 4,230 | 4,425 | 4,205 | 4,385 | 273,000 | 4,244.0 | 4,227.6 |
| 05/27(水) | 4,190 | 4,235 | 4,140 | 4,235 | 255,500 | 4,195.0 | 4,216.8 |
| 05/26(火) | 4,225 | 4,240 | 4,170 | 4,180 | 113,000 | 4,159.0 | 4,212.2 |
| 05/25(月) | 4,265 | 4,275 | 4,165 | 4,225 | 170,400 | 4,165.0 | 4,206.8 |
| 05/22(金) | 4,180 | 4,235 | 4,165 | 4,195 | 121,100 | 4,180.0 | 4,199.6 |
| 05/21(木) | 4,105 | 4,215 | 4,095 | 4,140 | 134,100 | 4,181.0 | 4,192.0 |
| 05/20(水) | 4,140 | 4,140 | 3,980 | 4,055 | 226,900 | 4,243.0 | 4,185.6 |
| 05/19(火) | 4,340 | 4,380 | 4,175 | 4,210 | 251,000 | 4,305.0 | 4,180.8 |
| 05/18(月) | 4,215 | 4,340 | 4,215 | 4,300 | 227,400 | 4,340.0 | 4,171.4 |
| 05/15(金) | 4,285 | 4,285 | 4,115 | 4,200 | 368,800 | 4,353.0 | 4,152.0 |
| 05/14(木) | 4,360 | 4,520 | 4,300 | 4,450 | 215,700 | 4,381.0 | 4,134.6 |
| 05/13(水) | 4,340 | 4,430 | 4,320 | 4,365 | 160,600 | 4,348.0 | 4,107.0 |
| 05/12(火) | 4,405 | 4,500 | 4,370 | 4,385 | 176,800 | 4,317.0 | 4,082.0 |
| 05/11(月) | 4,400 | 4,430 | 4,355 | 4,365 | 146,000 | 4,282.0 | 4,058.8 |
| 05/08(金) | 4,275 | 4,345 | 4,255 | 4,340 | 130,200 | 4,246.0 | 4,031.8 |
| 05/07(木) | 4,280 | 4,350 | 4,275 | 4,285 | 134,600 | 4,227.0 | 4,005.8 |
| 05/01(金) | 4,195 | 4,230 | 4,120 | 4,210 | 119,200 | 4,210.0 | 3,987.0 |
| 04/30(木) | 4,145 | 4,230 | 4,130 | 4,210 | 164,600 | 4,182.0 | 3,971.0 |
| 04/28(火) | 4,255 | 4,300 | 4,155 | 4,185 | 151,500 | 4,151.0 | 3,954.2 |
| 04/27(月) | 4,225 | 4,305 | 4,210 | 4,245 | 213,500 | 4,136.0 | 3,935.1 |
| 04/24(金) | 4,090 | 4,210 | 4,065 | 4,200 | 155,800 | 4,105.0 | 3,910.7 |
| 04/23(木) | 4,055 | 4,080 | 4,010 | 4,070 | 113,900 | 4,088.0 | 3,893.9 |
| 04/22(水) | 4,100 | 4,110 | 4,030 | 4,055 | 85,300 | 4,098.0 | 3,886.8 |
| 04/21(火) | 4,090 | 4,135 | 4,080 | 4,110 | 157,900 | 4,096.0 | 3,876.6 |
| 04/20(月) | 4,150 | 4,150 | 4,080 | 4,090 | 108,300 | 4,083.0 | 3,864.8 |
| 04/17(金) | 4,170 | 4,175 | 4,100 | 4,115 | 112,800 | 4,066.0 | 3,854.4 |
| 04/16(木) | 4,095 | 4,150 | 4,080 | 4,120 | 112,700 | 4,039.0 | 3,844.8 |
| 04/15(水) | 4,100 | 4,140 | 4,045 | 4,045 | 116,600 | 4,002.0 | 3,840.0 |
| 04/14(火) | 4,040 | 4,065 | 4,020 | 4,045 | 90,700 | 3,988.0 | 3,836.7 |
| 04/13(月) | 3,980 | 4,035 | 3,965 | 4,005 | 101,100 | 3,942.0 | 3,828.5 |
| 04/10(金) | 4,005 | 4,040 | 3,960 | 3,980 | 98,800 | 3,894.0 | 3,829.5 |
| 04/09(木) | 3,975 | 3,995 | 3,935 | 3,935 | 99,600 | 3,850.0 | 3,832.9 |
| 04/08(水) | 3,980 | 3,995 | 3,935 | 3,975 | 138,800 | 3,811.0 | 3,832.6 |
| 04/07(火) | 3,800 | 3,815 | 3,765 | 3,815 | 65,200 | 3,777.0 | 3,837.6 |
| 04/06(月) | 3,785 | 3,800 | 3,765 | 3,765 | 54,200 | 3,752.0 | 3,857.3 |
| 04/03(金) | 3,750 | 3,790 | 3,750 | 3,760 | 65,800 | 3,737.0 | 3,877.6 |
| 04/02(木) | 3,870 | 3,875 | 3,735 | 3,740 | 113,400 | 3,748.0 | 3,893.9 |
| 04/01(水) | 3,815 | 3,815 | 3,770 | 3,805 | 99,700 | 3,762.0 | 3,912.7 |
| 03/31(火) | 3,640 | 3,710 | 3,615 | 3,690 | 154,200 | 3,759.1 | 3,927.8 |
| 03/30(月) | 3,630 | 3,710 | 3,620 | 3,690 | 173,300 | 3,762.6 | 3,944.0 |
| 03/27(金) | 3,751 | 3,830 | 3,722 | 3,815 | 179,400 | 3,751.3 | 3,963.3 |
| 03/26(木) | 3,791 | 3,825 | 3,766 | 3,810 | 118,900 | 3,744.5 | 3,976.2 |
| 03/25(水) | 3,781 | 3,830 | 3,776 | 3,791 | 79,600 | 3,761.1 | 3,987.2 |
| 03/24(火) | 3,702 | 3,727 | 3,668 | 3,707 | 116,900 | 3,763.1 | 3,999.1 |
| 03/23(月) | 3,678 | 3,688 | 3,595 | 3,634 | 152,600 | 3,784.6 | 4,011.3 |
| 03/19(木) | 3,805 | 3,839 | 3,781 | 3,781 | 163,600 | 3,823.8 | 4,024.4 |
| 03/18(水) | 3,869 | 3,918 | 3,854 | 3,893 | 97,200 | 3,842.4 | 4,031.5 |
| 03/17(火) | 3,864 | 3,869 | 3,791 | 3,800 | 80,000 | 3,864.0 | 4,030.5 |
| 03/16(月) | 3,795 | 3,859 | 3,795 | 3,815 | 85,800 | 3,896.3 | 4,030.1 |
| 03/13(金) | 3,820 | 3,864 | 3,795 | 3,830 | 128,500 | 3,901.2 | 4,029.5 |
| 03/12(木) | 3,957 | 3,977 | 3,825 | 3,874 | 173,000 | 3,941.4 | 4,028.3 |
| 03/11(水) | 4,055 | 4,065 | 4,001 | 4,001 | 121,900 | 3,979.6 | 4,025.6 |
| 03/10(火) | 3,908 | 3,991 | 3,898 | 3,962 | 103,600 | 3,964.9 | 4,014.8 |
| 03/09(月) | 3,805 | 3,859 | 3,742 | 3,839 | 132,500 | 3,992.3 | 4,007.8 |
| 03/06(金) | 4,021 | 4,050 | 3,972 | 4,030 | 99,800 | 4,086.3 | 4,004.2 |
| 03/05(木) | 4,089 | 4,124 | 4,030 | 4,065 | 122,200 | 4,134.3 | 3,992.1 |
| 03/04(水) | 3,982 | 4,030 | 3,864 | 3,928 | 168,100 | 4,154.9 | 3,981.1 |
| 03/03(火) | 4,270 | 4,270 | 4,094 | 4,099 | 136,200 | 4,211.7 | 3,975.6 |
| 03/02(月) | 4,212 | 4,319 | 4,168 | 4,310 | 151,600 | 4,228.3 | 3,968.8 |
| 02/27(金) | 4,168 | 4,285 | 4,158 | 4,270 | 173,000 | 4,185.2 | 3,952.1 |
| 02/26(木) | 4,236 | 4,236 | 4,148 | 4,168 | 131,200 | 4,165.7 | 3,932.5 |
| 02/25(水) | 4,202 | 4,241 | 4,158 | 4,212 | 120,600 | 4,159.8 | 3,916.7 |
| 02/24(火) | 4,143 | 4,212 | 4,124 | 4,182 | 153,700 | 4,134.3 | 3,902.6 |
| 02/20(金) | 4,128 | 4,153 | 4,070 | 4,094 | 106,600 | 4,115.7 | 3,891.6 |
| 02/19(木) | 4,207 | 4,212 | 4,143 | 4,173 | 115,400 | 4,099.0 | 3,882.6 |
| 02/18(水) | 4,133 | 4,148 | 4,089 | 4,138 | 103,600 | 4,056.9 | 3,871.0 |
| 02/17(火) | 4,055 | 4,124 | 4,040 | 4,084 | 82,300 | 4,020.7 | 3,860.1 |
| 02/16(月) | 4,075 | 4,114 | 4,045 | 4,089 | 171,900 | 3,977.6 | 3,849.3 |
| 02/13(金) | 4,050 | 4,055 | 3,918 | 4,011 | 219,100 | 3,917.8 | 3,838.1 |
| 02/12(木) | 3,962 | 3,991 | 3,933 | 3,962 | 203,600 | 3,875.7 | 3,831.1 |
| 02/10(火) | 3,913 | 3,967 | 3,898 | 3,957 | 162,000 | 3,843.4 | 3,826.2 |
| 02/09(月) | 3,874 | 3,893 | 3,820 | 3,869 | 118,500 | 3,813.0 | 3,821.3 |
| 02/06(金) | 3,830 | 3,830 | 3,766 | 3,791 | 144,300 | 3,785.6 | 3,818.3 |
| 02/05(木) | 3,849 | 3,849 | 3,795 | 3,800 | 81,300 | 3,784.6 | 3,819.1 |
| 02/04(水) | 3,786 | 3,835 | 3,781 | 3,800 | 100,100 | 3,774.8 | 3,819.5 |
| 02/03(火) | 3,781 | 3,820 | 3,751 | 3,805 | 78,300 | 3,760.2 | 3,819.1 |
| 02/02(月) | 3,815 | 3,830 | 3,722 | 3,732 | 100,700 | 3,757.2 | 3,819.7 |
| 01/30(金) | 3,746 | 3,805 | 3,732 | 3,786 | 101,000 | 3,769.0 | 3,823.6 |
| 01/29(木) | 3,707 | 3,761 | 3,678 | 3,751 | 100,000 | 3,797.4 | 3,824.0 |
| 01/28(水) | 3,742 | 3,746 | 3,697 | 3,727 | 91,200 | 3,825.8 | 3,824.2 |
| 01/27(火) | 3,771 | 3,800 | 3,737 | 3,791 | 114,400 | 3,836.6 | 3,824.8 |
| 01/26(月) | 3,830 | 3,849 | 3,776 | 3,791 | 125,200 | 3,832.6 | 3,822.3 |
| 01/23(金) | 3,918 | 3,942 | 3,898 | 3,928 | 135,000 | 3,846.3 | 3,819.1 |
| 01/22(木) | 3,820 | 3,928 | 3,795 | 3,893 | 181,100 | 3,842.4 | 3,813.2 |
| 01/21(水) | 3,712 | 3,781 | 3,707 | 3,781 | 117,400 | 3,837.5 | 3,809.1 |
| 01/20(火) | 3,815 | 3,835 | 3,771 | 3,771 | 84,900 | 3,858.1 | 3,804.8 |
| 01/19(月) | 3,888 | 3,898 | 3,805 | 3,859 | 77,200 | 3,876.7 | 3,801.1 |
| 01/16(金) | 3,849 | 3,908 | 3,820 | 3,908 | 87,000 | 3,867.9 | 3,796.4 |
| 01/15(木) | 3,849 | 3,884 | 3,849 | 3,869 | 95,500 | 3,848.3 | 3,790.3 |
| 01/14(水) | 3,879 | 3,903 | 3,869 | 3,884 | 107,100 | 3,841.4 | 3,782.5 |
| 01/13(火) | 3,908 | 3,913 | 3,830 | 3,864 | 87,800 | 3,832.6 | 3,774.7 |
| 01/09(金) | 3,825 | 3,854 | 3,791 | 3,815 | 82,500 | 3,826.8 | 3,766.0 |
| 01/08(木) | 3,810 | 3,874 | 3,810 | 3,810 | 76,400 | 3,822.8 | 3,759.0 |
| 01/07(水) | 3,810 | 3,844 | 3,795 | 3,835 | 94,800 | 3,822.8 | 3,751.5 |
| 01/06(火) | 3,864 | 3,879 | 3,820 | 3,839 | 85,500 | 3,817.9 | 3,745.3 |
| 01/05(月) | 3,839 | 3,849 | 3,805 | 3,835 | 85,800 | 3,808.1 | 3,736.5 |
| 12/30(火) | 3,810 | 3,810 | 3,776 | 3,795 | 68,000 | 3,805.2 | 3,726.7 |
| 12/29(月) | 3,795 | 3,835 | 3,791 | 3,810 | 79,000 | 3,812.1 | 3,715.7 |
| 12/26(金) | 3,815 | 3,835 | 3,795 | 3,810 | 44,400 | 3,809.1 | 3,702.4 |
| 12/25(木) | 3,820 | 3,839 | 3,791 | 3,791 | 42,500 | 3,798.4 | 3,687.9 |
| 12/24(水) | 3,825 | 3,849 | 3,820 | 3,820 | 91,600 | 3,788.6 | 3,672.0 |
| 12/23(火) | 3,805 | 3,854 | 3,800 | 3,830 | 52,800 | 3,769.9 | 3,653.6 |
| 12/22(月) | 3,825 | 3,835 | 3,776 | 3,795 | 71,900 | 3,746.4 | 3,636.7 |
| 12/19(金) | 3,742 | 3,791 | 3,717 | 3,756 | 184,900 | 3,743.5 | 3,621.7 |
| 12/18(木) | 3,727 | 3,766 | 3,712 | 3,742 | 78,700 | 3,750.4 | 3,608.3 |
| 12/17(水) | 3,722 | 3,746 | 3,693 | 3,727 | 71,800 | 3,736.6 | 3,596.2 |
| 12/16(火) | 3,771 | 3,791 | 3,697 | 3,712 | 109,900 | 3,726.9 | 3,584.0 |
| 12/15(月) | 3,771 | 3,810 | 3,746 | 3,781 | 107,500 | 3,732.7 | 3,570.7 |
| 12/12(金) | 3,800 | 3,800 | 3,727 | 3,791 | 234,300 | 3,727.8 | 3,553.9 |
| 12/11(木) | 3,722 | 3,722 | 3,653 | 3,673 | 77,600 | 3,704.3 | 3,540.6 |
| 12/10(水) | 3,781 | 3,791 | 3,678 | 3,678 | 137,700 | 3,707.3 | 3,530.2 |
| 12/09(火) | 3,781 | 3,810 | 3,712 | 3,742 | 124,800 | 3,701.4 | 3,524.9 |
| 12/08(月) | 3,697 | 3,776 | 3,697 | 3,756 | 119,200 | 3,680.8 | 3,515.3 |
| 12/05(金) | 3,663 | 3,702 | 3,644 | 3,673 | 110,900 | 3,654.4 | 3,504.5 |
| 12/04(木) | 3,639 | 3,697 | 3,634 | 3,688 | 85,100 | 3,655.4 | 3,495.9 |
| 12/03(水) | 3,619 | 3,673 | 3,614 | 3,648 | 91,500 | 3,641.6 | 3,488.6 |
| 12/02(火) | 3,604 | 3,639 | 3,575 | 3,639 | 147,100 | 3,629.9 | 3,485.9 |
| 12/01(月) | 3,697 | 3,717 | 3,624 | 3,624 | 110,700 | 3,606.4 | 3,481.4 |
| 11/28(金) | 3,619 | 3,697 | 3,619 | 3,678 | 149,300 | 3,577.0 | 3,476.7 |
| 11/27(木) | 3,595 | 3,634 | 3,595 | 3,619 | 122,600 | 3,531.0 | 3,469.1 |
| 11/26(水) | 3,570 | 3,629 | 3,560 | 3,590 | 241,400 | 3,485.9 | 3,461.6 |
| 11/25(火) | 3,575 | 3,590 | 3,492 | 3,521 | 161,200 | 3,439.9 | - |
| 11/21(金) | 3,404 | 3,477 | 3,404 | 3,477 | 229,600 | 3,417.3 | - |
| 11/20(木) | 3,458 | 3,482 | 3,433 | 3,448 | 103,400 | 3,405.6 | - |
| 11/19(水) | 3,384 | 3,413 | 3,345 | 3,394 | 133,500 | 3,400.7 | - |
| 11/18(火) | 3,389 | 3,413 | 3,360 | 3,360 | 97,000 | 3,409.5 | - |
| 11/17(月) | 3,418 | 3,423 | 3,379 | 3,409 | 86,400 | 3,422.2 | - |
| 11/14(金) | 3,389 | 3,443 | 3,389 | 3,418 | 78,800 | 3,416.4 | - |
| 11/13(木) | 3,467 | 3,467 | 3,409 | 3,423 | 96,100 | 3,404.6 | - |
| 11/12(水) | 3,423 | 3,477 | 3,418 | 3,438 | 91,300 | 3,411.5 | - |
| 11/11(火) | 3,404 | 3,423 | 3,364 | 3,423 | 122,200 | 3,406.6 | - |
| 11/10(月) | 3,413 | 3,418 | 3,379 | 3,379 | 110,300 | 3,431.1 | - |
| 11/07(金) | 3,399 | 3,428 | 3,340 | 3,360 | 215,500 | 3,455.5 | - |
| 11/06(木) | 3,448 | 3,492 | 3,443 | 3,458 | 186,400 | 3,481.0 | - |
| 11/05(水) | 3,433 | 3,497 | 3,345 | 3,413 | 165,200 | 3,481.0 | - |
| 11/04(火) | 3,511 | 3,604 | 3,506 | 3,546 | 150,900 | 3,499.6 | - |
| 10/31(金) | 3,497 | 3,526 | 3,472 | 3,502 | 119,000 | 3,506.5 | - |
| 10/30(木) | 3,472 | 3,502 | 3,467 | 3,487 | 136,600 | 3,511.4 | - |
| 10/29(水) | 3,526 | 3,531 | 3,458 | 3,458 | 120,300 | 3,515.3 | - |
| 10/28(火) | 3,595 | 3,595 | 3,506 | 3,506 | 110,600 | 3,521.2 | - |
| 10/27(月) | 3,560 | 3,600 | 3,551 | 3,580 | 112,300 | 3,506.5 | - |
| 10/24(金) | 3,526 | 3,541 | 3,511 | 3,526 | 104,400 | 3,480.0 | - |
| 10/23(木) | 3,502 | 3,531 | 3,482 | 3,506 | 130,000 | 3,452.6 | - |
| 10/22(水) | 3,448 | 3,497 | 3,438 | 3,487 | 145,800 | 3,430.1 | - |
| 10/21(火) | 3,453 | 3,472 | 3,433 | 3,433 | 97,300 | 3,412.4 | - |
