?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,655 | 4,695 | 4,545 | 4,640 | 53,000 | 4,627.0 | 4,363.4 |
| 10/20(火) | 4,750 | 4,780 | 4,520 | 4,520 | 71,500 | 4,653.0 | 4,338.4 |
| 10/19(月) | 4,650 | 4,695 | 4,585 | 4,680 | 43,400 | 4,681.0 | 4,317.2 |
| 10/16(金) | 4,605 | 4,765 | 4,595 | 4,690 | 55,500 | 4,633.0 | 4,287.0 |
| 10/15(木) | 4,700 | 4,700 | 4,550 | 4,605 | 76,800 | 4,554.0 | 4,262.0 |
| 10/14(水) | 4,710 | 4,800 | 4,645 | 4,770 | 86,400 | 4,498.0 | 4,241.6 |
| 10/13(火) | 4,455 | 4,695 | 4,435 | 4,660 | 99,800 | 4,410.0 | 4,216.8 |
| 10/09(金) | 4,315 | 4,470 | 4,290 | 4,440 | 60,500 | 4,343.0 | 4,195.8 |
| 10/08(木) | 4,300 | 4,365 | 4,230 | 4,295 | 38,300 | 4,301.0 | 4,180.2 |
| 10/07(水) | 4,330 | 4,340 | 4,290 | 4,325 | 27,000 | 4,307.0 | 4,170.2 |
| 10/06(火) | 4,350 | 4,350 | 4,285 | 4,330 | 28,700 | 4,297.0 | 4,158.8 |
| 10/05(月) | 4,270 | 4,335 | 4,255 | 4,325 | 40,700 | 4,293.0 | 4,150.4 |
| 10/02(金) | 4,275 | 4,350 | 4,220 | 4,230 | 29,700 | 4,300.0 | 4,140.2 |
| 10/01(木) | 4,250 | 4,335 | 4,240 | 4,325 | 22,500 | 4,336.0 | 4,132.2 |
| 09/30(水) | 4,320 | 4,320 | 4,255 | 4,275 | 30,800 | 4,329.0 | 4,117.8 |
| 09/29(火) | 4,290 | 4,325 | 4,235 | 4,310 | 32,000 | 4,304.0 | 4,105.8 |
| 09/28(月) | 4,400 | 4,450 | 4,340 | 4,360 | 39,700 | 4,281.0 | 4,092.0 |
| 09/25(金) | 4,295 | 4,480 | 4,295 | 4,410 | 59,000 | 4,236.0 | 4,087.4 |
| 09/24(木) | 4,185 | 4,320 | 4,155 | 4,290 | 70,900 | 4,168.0 | 4,081.8 |
| 09/18(金) | 4,220 | 4,240 | 4,150 | 4,150 | 38,800 | 4,115.0 | 4,081.4 |
| 09/17(木) | 4,170 | 4,220 | 4,170 | 4,195 | 24,500 | 4,091.0 | 4,086.6 |
| 09/16(水) | 4,070 | 4,165 | 4,070 | 4,135 | 27,800 | 4,055.0 | 4,083.8 |
| 09/15(火) | 3,985 | 4,080 | 3,985 | 4,070 | 18,800 | 4,026.0 | 4,087.8 |
| 09/14(月) | 4,030 | 4,050 | 3,995 | 4,025 | 17,800 | 3,997.0 | 4,089.2 |
| 09/11(金) | 3,905 | 4,055 | 3,880 | 4,030 | 40,800 | 4,005.0 | 4,083.8 |
| 09/10(木) | 3,990 | 4,015 | 3,930 | 4,015 | 21,800 | 4,018.0 | 4,082.0 |
| 09/09(水) | 3,925 | 4,005 | 3,920 | 3,990 | 21,200 | 4,045.0 | 4,073.2 |
| 09/08(火) | 4,025 | 4,025 | 3,910 | 3,925 | 37,300 | 4,074.0 | 4,057.0 |
| 09/07(月) | 4,135 | 4,165 | 4,045 | 4,065 | 24,500 | 4,099.0 | 4,038.4 |
| 09/04(金) | 4,070 | 4,095 | 4,000 | 4,095 | 39,100 | 4,095.0 | 4,011.4 |
| 09/02(水) | 4,100 | 4,265 | 4,055 | 4,150 | 65,000 | 4,084.0 | 3,980.0 |
| 09/01(火) | 4,045 | 4,195 | 4,030 | 4,135 | 57,500 | 4,078.0 | 3,946.8 |
| 08/31(月) | 4,005 | 4,105 | 3,995 | 4,050 | 33,700 | 4,065.0 | 3,919.0 |
| 08/28(金) | 4,065 | 4,100 | 4,035 | 4,045 | 31,200 | 4,061.0 | 3,891.6 |
| 08/27(木) | 4,125 | 4,155 | 4,025 | 4,040 | 35,900 | 4,045.0 | 3,864.8 |
| 08/26(水) | 4,060 | 4,140 | 4,055 | 4,120 | 39,000 | 4,032.0 | 3,837.6 |
| 08/25(火) | 4,065 | 4,115 | 3,990 | 4,070 | 38,300 | 4,001.0 | 3,806.0 |
| 08/24(月) | 3,965 | 4,070 | 3,930 | 4,030 | 51,300 | 4,036.0 | 3,771.4 |
| 08/21(金) | 3,960 | 3,975 | 3,870 | 3,965 | 45,900 | 4,084.0 | 3,742.0 |
| 08/20(木) | 4,030 | 4,045 | 3,925 | 3,975 | 48,900 | 4,147.0 | 3,717.0 |
| 08/19(水) | 4,200 | 4,200 | 3,930 | 3,965 | 76,000 | 4,208.0 | 3,689.0 |
| 08/18(火) | 4,240 | 4,375 | 4,210 | 4,245 | 57,900 | 4,240.0 | 3,663.2 |
| 08/17(月) | 4,225 | 4,320 | 4,210 | 4,270 | 50,000 | 4,238.0 | 3,628.0 |
| 08/14(金) | 4,215 | 4,315 | 4,175 | 4,280 | 62,800 | 4,205.0 | 3,588.2 |
| 08/13(木) | 4,150 | 4,285 | 4,135 | 4,280 | 54,700 | 4,127.0 | 3,548.2 |
| 08/12(水) | 4,235 | 4,265 | 4,105 | 4,125 | 63,600 | 4,068.0 | 3,508.2 |
| 08/10(月) | 4,035 | 4,285 | 4,005 | 4,235 | 99,700 | 4,002.0 | 3,476.6 |
| 08/07(金) | 3,870 | 4,150 | 3,815 | 4,105 | 126,200 | 3,872.0 | 3,442.4 |
| 08/06(木) | 3,915 | 3,930 | 3,770 | 3,890 | 156,700 | 3,743.0 | 3,407.4 |
| 08/05(水) | 3,835 | 4,045 | 3,780 | 3,985 | 118,800 | 3,643.0 | 3,382.6 |
| 08/04(火) | 3,605 | 3,870 | 3,560 | 3,795 | 128,400 | 3,508.0 | 3,352.2 |
| 08/03(月) | 3,460 | 3,635 | 3,425 | 3,585 | 70,500 | 3,413.0 | 3,327.8 |
| 07/31(金) | 3,405 | 3,550 | 3,360 | 3,460 | 52,600 | 3,384.0 | 3,311.8 |
| 07/30(木) | 3,260 | 3,410 | 3,245 | 3,390 | 54,100 | 3,365.0 | 3,302.8 |
| 07/29(水) | 3,320 | 3,330 | 3,235 | 3,310 | 37,600 | 3,362.0 | 3,294.6 |
| 07/28(火) | 3,430 | 3,430 | 3,290 | 3,320 | 28,400 | 3,372.0 | 3,288.8 |
| 07/27(月) | 3,400 | 3,440 | 3,350 | 3,440 | 19,900 | 3,374.0 | 3,281.2 |
| 07/24(金) | 3,365 | 3,390 | 3,350 | 3,365 | 18,400 | 3,327.0 | 3,267.4 |
| 07/23(木) | 3,355 | 3,395 | 3,350 | 3,375 | 21,100 | 3,313.0 | 3,254.4 |
| 07/22(水) | 3,380 | 3,400 | 3,340 | 3,360 | 21,400 | 3,306.0 | 3,239.8 |
| 07/21(火) | 3,275 | 3,360 | 3,200 | 3,330 | 33,500 | 3,289.0 | 3,225.8 |
| 07/17(金) | 3,330 | 3,330 | 3,175 | 3,205 | 37,200 | 3,287.0 | 3,216.0 |
| 07/16(木) | 3,340 | 3,340 | 3,290 | 3,295 | 19,200 | 3,319.0 | 3,209.4 |
| 07/15(水) | 3,260 | 3,365 | 3,260 | 3,340 | 24,600 | 3,315.0 | 3,199.4 |
| 07/14(火) | 3,345 | 3,345 | 3,260 | 3,275 | 21,400 | 3,303.0 | 3,188.4 |
| 07/13(月) | 3,390 | 3,415 | 3,285 | 3,320 | 43,400 | 3,304.0 | 3,184.0 |
| 07/10(金) | 3,325 | 3,405 | 3,320 | 3,365 | 37,000 | 3,307.0 | 3,176.6 |
| 07/09(木) | 3,305 | 3,305 | 3,225 | 3,275 | 21,400 | 3,310.0 | 3,173.2 |
| 07/08(水) | 3,310 | 3,330 | 3,245 | 3,280 | 53,500 | 3,301.0 | 3,169.8 |
| 07/07(火) | 3,390 | 3,390 | 3,270 | 3,280 | 40,500 | 3,299.0 | 3,167.0 |
| 07/06(月) | 3,400 | 3,460 | 3,285 | 3,335 | 40,800 | 3,288.0 | 3,161.2 |
| 07/03(金) | 3,240 | 3,390 | 3,190 | 3,380 | 55,800 | 3,258.0 | 3,154.2 |
| 07/02(木) | 3,315 | 3,315 | 3,210 | 3,230 | 38,400 | 3,219.0 | 3,147.2 |
| 07/01(水) | 3,240 | 3,315 | 3,240 | 3,270 | 53,200 | 3,220.0 | 3,144.6 |
| 06/30(火) | 3,220 | 3,240 | 3,190 | 3,225 | 33,000 | 3,203.0 | 3,136.0 |
| 06/29(月) | 3,250 | 3,260 | 3,140 | 3,185 | 39,100 | 3,191.0 | 3,128.4 |
| 06/26(金) | 3,220 | 3,235 | 3,150 | 3,185 | 41,600 | 3,180.0 | 3,122.6 |
| 06/25(木) | 3,255 | 3,255 | 3,200 | 3,235 | 45,200 | 3,162.0 | 3,116.0 |
| 06/24(水) | 3,155 | 3,310 | 3,155 | 3,185 | 72,500 | 3,123.0 | 3,106.6 |
| 06/23(火) | 3,150 | 3,225 | 3,080 | 3,165 | 49,800 | 3,088.0 | 3,097.0 |
| 06/22(月) | 3,095 | 3,145 | 3,095 | 3,130 | 18,600 | 3,057.0 | 3,095.0 |
| 06/19(金) | 3,070 | 3,105 | 3,030 | 3,095 | 32,000 | 3,048.0 | 3,093.0 |
| 06/18(木) | 3,005 | 3,060 | 3,005 | 3,040 | 25,000 | 3,037.0 | 3,092.6 |
| 06/17(水) | 2,997 | 3,040 | 2,997 | 3,010 | 27,400 | 3,038.0 | 3,095.0 |
| 06/16(火) | 3,085 | 3,085 | 2,996 | 3,010 | 32,400 | 3,049.0 | 3,095.4 |
| 06/15(月) | 3,070 | 3,105 | 3,070 | 3,085 | 20,000 | 3,080.0 | 3,100.6 |
| 06/12(金) | 3,075 | 3,100 | 3,025 | 3,040 | 42,400 | 3,090.0 | 3,102.6 |
| 06/11(木) | 3,015 | 3,060 | 2,965 | 3,045 | 45,200 | 3,138.0 | 3,101.8 |
| 06/10(水) | 3,135 | 3,150 | 3,060 | 3,065 | 45,000 | 3,167.0 | 3,100.2 |
| 06/09(火) | 3,195 | 3,210 | 3,100 | 3,165 | 69,900 | 3,196.0 | 3,093.0 |
| 06/08(月) | 3,150 | 3,190 | 3,115 | 3,135 | 66,200 | 3,190.0 | 3,081.1 |
| 06/05(金) | 3,190 | 3,290 | 3,165 | 3,280 | 54,200 | 3,195.0 | 3,070.2 |
| 06/04(木) | 3,165 | 3,210 | 3,105 | 3,190 | 35,800 | 3,180.0 | 3,051.8 |
| 06/03(水) | 3,135 | 3,250 | 3,120 | 3,210 | 36,700 | 3,175.0 | 3,037.5 |
| 06/02(火) | 3,140 | 3,165 | 3,055 | 3,135 | 23,400 | 3,144.0 | 3,022.4 |
| 06/01(月) | 3,185 | 3,185 | 3,105 | 3,160 | 26,400 | 3,124.0 | 3,011.5 |
| 05/29(金) | 3,185 | 3,250 | 3,150 | 3,205 | 35,600 | 3,100.0 | 3,001.4 |
| 05/28(木) | 3,070 | 3,165 | 3,050 | 3,165 | 26,500 | 3,063.0 | 2,989.6 |
| 05/27(水) | 3,030 | 3,065 | 3,030 | 3,055 | 29,900 | 3,030.0 | 2,979.9 |
| 05/26(火) | 3,030 | 3,055 | 3,010 | 3,035 | 27,200 | 3,008.2 | 2,975.8 |
| 05/25(月) | 3,025 | 3,065 | 3,000 | 3,040 | 27,100 | 3,024.2 | 2,972.4 |
| 05/22(金) | 3,020 | 3,020 | 2,962 | 3,020 | 28,300 | 3,032.2 | 2,968.5 |
| 05/21(木) | 2,996 | 3,020 | 2,969 | 3,000 | 25,600 | 3,045.2 | 2,965.2 |
| 05/20(水) | 3,115 | 3,115 | 2,932 | 2,946 | 52,300 | 3,065.2 | 2,962.0 |
| 05/19(火) | 3,125 | 3,150 | 3,105 | 3,115 | 37,700 | 3,080.0 | 2,962.0 |
| 05/18(月) | 3,085 | 3,095 | 3,050 | 3,080 | 30,700 | 3,085.0 | 2,957.3 |
| 05/15(金) | 3,135 | 3,135 | 3,050 | 3,085 | 24,600 | 3,096.0 | 2,951.6 |
| 05/14(木) | 3,005 | 3,130 | 3,005 | 3,100 | 54,700 | 3,083.0 | 2,944.7 |
| 05/13(水) | 3,110 | 3,145 | 2,975 | 3,020 | 97,800 | 3,064.0 | 2,937.3 |
| 05/12(火) | 3,195 | 3,200 | 3,125 | 3,140 | 84,700 | 3,037.0 | 2,933.3 |
| 05/11(月) | 3,025 | 3,150 | 3,025 | 3,135 | 47,600 | 2,982.2 | 2,926.4 |
| 05/08(金) | 3,000 | 3,020 | 2,981 | 3,020 | 30,400 | 2,927.6 | 2,915.3 |
| 05/07(木) | 2,923 | 3,030 | 2,920 | 3,005 | 25,500 | 2,888.0 | 2,908.8 |
| 05/01(金) | 2,898 | 2,898 | 2,842 | 2,885 | 24,200 | 2,853.2 | 2,905.1 |
| 04/30(木) | 2,850 | 2,878 | 2,840 | 2,866 | 32,800 | 2,843.0 | 2,905.7 |
| 04/28(火) | 2,830 | 2,862 | 2,819 | 2,862 | 24,300 | 2,842.2 | 2,907.3 |
| 04/27(月) | 2,813 | 2,836 | 2,798 | 2,822 | 20,100 | 2,851.0 | 2,905.6 |
| 04/24(金) | 2,864 | 2,864 | 2,818 | 2,831 | 22,600 | 2,869.0 | 2,902.2 |
| 04/23(木) | 2,871 | 2,871 | 2,821 | 2,834 | 24,500 | 2,887.0 | 2,901.8 |
| 04/22(水) | 2,877 | 2,894 | 2,839 | 2,862 | 20,500 | 2,910.6 | 2,905.1 |
| 04/21(火) | 2,912 | 2,915 | 2,895 | 2,906 | 18,200 | 2,928.2 | 2,904.7 |
| 04/20(月) | 2,921 | 2,931 | 2,911 | 2,912 | 15,900 | 2,935.6 | 2,902.6 |
| 04/17(金) | 2,951 | 2,958 | 2,915 | 2,921 | 16,200 | 2,941.0 | 2,900.0 |
| 04/16(木) | 2,940 | 2,984 | 2,940 | 2,952 | 16,900 | 2,940.4 | 2,899.5 |
| 04/15(水) | 2,982 | 2,985 | 2,935 | 2,950 | 19,500 | 2,939.6 | 2,901.0 |
| 04/14(火) | 2,945 | 2,964 | 2,921 | 2,943 | 21,600 | 2,948.8 | 2,901.7 |
| 04/13(月) | 2,968 | 2,968 | 2,918 | 2,939 | 16,800 | 2,947.6 | 2,899.7 |
| 04/10(金) | 2,963 | 2,979 | 2,916 | 2,918 | 26,400 | 2,942.6 | 2,902.9 |
| 04/09(木) | 3,020 | 3,025 | 2,948 | 2,948 | 25,600 | 2,942.0 | 2,907.9 |
| 04/08(水) | 3,010 | 3,025 | 2,990 | 2,996 | 26,500 | 2,936.4 | 2,908.3 |
| 04/07(火) | 2,912 | 2,937 | 2,912 | 2,937 | 14,900 | 2,930.4 | 2,914.9 |
| 04/06(月) | 2,915 | 2,944 | 2,911 | 2,914 | 12,700 | 2,914.6 | 2,928.2 |
| 04/03(金) | 2,921 | 2,947 | 2,915 | 2,915 | 36,700 | 2,903.4 | 2,945.5 |
| 04/02(木) | 2,956 | 2,998 | 2,913 | 2,920 | 27,900 | 2,903.0 | 2,962.0 |
| 04/01(水) | 2,905 | 2,966 | 2,898 | 2,966 | 33,500 | 2,899.0 | 2,979.3 |
| 03/31(火) | 2,820 | 2,892 | 2,820 | 2,858 | 39,000 | 2,887.1 | 2,995.8 |
| 03/30(月) | 2,786 | 2,868 | 2,779 | 2,858 | 52,300 | 2,879.2 | 3,014.6 |
| 03/27(金) | 2,886 | 2,920 | 2,865 | 2,913 | 49,900 | 2,854.8 | 3,035.1 |
| 03/26(木) | 2,917 | 2,917 | 2,865 | 2,900 | 30,600 | 2,836.7 | 3,054.7 |
| 03/25(水) | 2,888 | 2,912 | 2,884 | 2,906 | 42,100 | 2,840.1 | 3,074.0 |
| 03/24(火) | 2,810 | 2,836 | 2,789 | 2,819 | 40,800 | 2,829.0 | 3,090.4 |
| 03/23(月) | 2,753 | 2,774 | 2,709 | 2,736 | 58,400 | 2,835.9 | 3,107.1 |
| 03/19(木) | 2,868 | 2,881 | 2,823 | 2,823 | 34,400 | 2,858.1 | 3,124.1 |
| 03/18(水) | 2,876 | 2,917 | 2,876 | 2,917 | 15,200 | 2,875.4 | 3,134.1 |
| 03/17(火) | 2,886 | 2,888 | 2,851 | 2,851 | 21,900 | 2,889.8 | 3,138.9 |
| 03/16(月) | 2,836 | 2,869 | 2,825 | 2,853 | 28,400 | 2,913.4 | 3,147.7 |
| 03/13(金) | 2,873 | 2,887 | 2,844 | 2,847 | 38,100 | 2,921.3 | 3,155.7 |
| 03/12(木) | 2,974 | 2,974 | 2,900 | 2,909 | 35,100 | 2,955.5 | 3,163.7 |
| 03/11(水) | 3,008 | 3,033 | 2,989 | 2,989 | 14,800 | 2,982.2 | 3,167.7 |
| 03/10(火) | 2,954 | 3,013 | 2,949 | 2,969 | 53,100 | 2,976.3 | 3,166.1 |
| 03/09(月) | 2,881 | 2,936 | 2,851 | 2,892 | 67,000 | 3,014.7 | 3,167.1 |
| 03/06(金) | 3,003 | 3,033 | 2,984 | 3,018 | 20,400 | 3,090.0 | 3,169.6 |
| 03/05(木) | 3,053 | 3,077 | 3,008 | 3,043 | 41,200 | 3,155.8 | 3,168.0 |
| 03/04(水) | 3,053 | 3,058 | 2,936 | 2,959 | 68,500 | 3,212.9 | 3,167.2 |
| 03/03(火) | 3,230 | 3,249 | 3,146 | 3,161 | 41,100 | 3,291.5 | 3,169.2 |
| 03/02(月) | 3,279 | 3,303 | 3,234 | 3,269 | 37,300 | 3,334.8 | 3,165.5 |
| 02/27(金) | 3,328 | 3,348 | 3,303 | 3,348 | 23,300 | 3,346.6 | 3,157.4 |
| 02/26(木) | 3,348 | 3,367 | 3,318 | 3,328 | 34,200 | 3,351.5 | 3,145.0 |
| 02/25(水) | 3,367 | 3,411 | 3,328 | 3,352 | 49,000 | 3,366.2 | 3,133.8 |
| 02/24(火) | 3,328 | 3,392 | 3,308 | 3,377 | 45,300 | 3,372.1 | 3,121.8 |
| 02/20(金) | 3,343 | 3,343 | 3,303 | 3,328 | 28,500 | 3,360.3 | 3,110.8 |
| 02/19(木) | 3,426 | 3,426 | 3,357 | 3,372 | 41,600 | 3,341.6 | 3,100.6 |
| 02/18(水) | 3,392 | 3,431 | 3,362 | 3,402 | 38,800 | 3,299.4 | 3,090.8 |
| 02/17(火) | 3,318 | 3,397 | 3,318 | 3,382 | 61,200 | 3,233.5 | 3,080.9 |
| 02/16(月) | 3,244 | 3,377 | 3,205 | 3,318 | 83,700 | 3,164.7 | 3,070.9 |
| 02/13(金) | 3,161 | 3,259 | 3,107 | 3,234 | 57,100 | 3,115.5 | 3,063.2 |
| 02/12(木) | 3,082 | 3,190 | 3,082 | 3,161 | 71,500 | 3,079.2 | 3,059.3 |
| 02/10(火) | 3,067 | 3,107 | 3,023 | 3,072 | 63,200 | 3,056.5 | 3,057.5 |
| 02/09(月) | 3,117 | 3,131 | 3,023 | 3,038 | 38,000 | 3,043.8 | 3,057.5 |
| 02/06(金) | 3,067 | 3,082 | 3,033 | 3,072 | 17,400 | 3,026.1 | 3,056.9 |
| 02/05(木) | 3,082 | 3,097 | 3,048 | 3,053 | 18,600 | 3,010.3 | 3,054.0 |
| 02/04(水) | 3,008 | 3,082 | 3,003 | 3,048 | 28,600 | 2,990.7 | 3,051.8 |
| 02/03(火) | 2,999 | 3,033 | 2,964 | 3,008 | 20,900 | 2,976.9 | 3,049.5 |
| 02/02(月) | 3,003 | 3,023 | 2,949 | 2,949 | 14,400 | 2,979.9 | 3,048.7 |
| 01/30(金) | 2,947 | 3,003 | 2,940 | 2,994 | 20,300 | 2,991.7 | 3,054.8 |
| 01/29(木) | 2,969 | 2,974 | 2,939 | 2,954 | 38,700 | 3,006.4 | 3,058.1 |
| 01/28(水) | 2,999 | 2,999 | 2,964 | 2,979 | 21,300 | 3,029.0 | 3,060.5 |
| 01/27(火) | 2,994 | 3,038 | 2,974 | 3,023 | 25,700 | 3,040.8 | 3,061.1 |
| 01/26(月) | 3,023 | 3,028 | 3,003 | 3,008 | 71,000 | 3,045.7 | 3,059.7 |
| 01/23(金) | 3,082 | 3,097 | 3,048 | 3,067 | 31,700 | 3,054.6 | 3,058.3 |
| 01/22(木) | 3,062 | 3,092 | 3,048 | 3,067 | 36,200 | 3,061.5 | 3,056.0 |
| 01/21(水) | 3,003 | 3,043 | 2,974 | 3,038 | 28,700 | 3,062.4 | 3,052.4 |
| 01/20(火) | 3,053 | 3,077 | 3,023 | 3,048 | 47,600 | 3,080.1 | 3,049.7 |
| 01/19(月) | 3,077 | 3,102 | 3,043 | 3,053 | 34,700 | 3,101.8 | 3,047.9 |
| 01/16(金) | 3,062 | 3,112 | 3,053 | 3,102 | 42,100 | 3,117.5 | 3,045.7 |
| 01/15(木) | 3,112 | 3,112 | 3,067 | 3,072 | 53,300 | 3,122.4 | 3,040.4 |
| 01/14(水) | 3,131 | 3,151 | 3,087 | 3,126 | 63,900 | 3,135.2 | 3,034.4 |
| 01/13(火) | 3,175 | 3,180 | 3,126 | 3,156 | 52,300 | 3,133.2 | 3,025.3 |
| 01/09(金) | 3,146 | 3,166 | 3,126 | 3,131 | 36,000 | 3,116.5 | 3,014.6 |
| 01/08(木) | 3,131 | 3,166 | 3,126 | 3,126 | 37,900 | 3,094.9 | 3,003.9 |
| 01/07(水) | 3,092 | 3,175 | 3,077 | 3,136 | 45,500 | 3,069.3 | 2,994.5 |
| 01/06(火) | 3,067 | 3,146 | 3,067 | 3,117 | 43,300 | 3,041.8 | 2,986.1 |
| 01/05(月) | 3,048 | 3,092 | 3,048 | 3,072 | 37,800 | 3,016.2 | 2,978.8 |
| 12/30(火) | 3,018 | 3,062 | 3,003 | 3,023 | 37,000 | 2,999.5 | 2,972.1 |
| 12/29(月) | 2,999 | 3,028 | 2,984 | 2,999 | 27,200 | 3,015.2 | 2,966.4 |
| 12/26(金) | 2,989 | 2,999 | 2,979 | 2,999 | 23,300 | 3,031.0 | 2,961.5 |
| 12/25(木) | 3,013 | 3,028 | 2,989 | 2,989 | 30,900 | 3,033.9 | 2,956.5 |
| 12/24(水) | 3,062 | 3,067 | 2,989 | 2,989 | 69,200 | 3,034.9 | 2,950.5 |
| 12/23(火) | 3,077 | 3,107 | 3,072 | 3,102 | 37,600 | 3,034.9 | 2,944.9 |
| 12/22(月) | 3,067 | 3,082 | 3,048 | 3,077 | 46,200 | 3,009.4 | 2,933.3 |
| 12/19(金) | 2,994 | 3,033 | 2,994 | 3,013 | 54,000 | 2,995.6 | 2,923.2 |
| 12/18(木) | 2,989 | 3,018 | 2,979 | 2,994 | 26,800 | 2,988.7 | 2,916.8 |
| 12/17(水) | 2,969 | 3,008 | 2,959 | 2,989 | 32,000 | 2,983.8 | 2,910.9 |
| 12/16(火) | 3,008 | 3,008 | 2,974 | 2,974 | 27,500 | 2,986.7 | 2,903.5 |
| 12/15(月) | 2,969 | 3,023 | 2,959 | 3,008 | 25,900 | 2,991.7 | 2,895.7 |
| 12/12(金) | 2,994 | 3,033 | 2,974 | 2,979 | 32,400 | 2,983.8 | 2,886.0 |
| 12/11(木) | 3,008 | 3,033 | 2,954 | 2,969 | 28,300 | 2,972.4 | 2,878.1 |
| 12/10(水) | 2,989 | 3,033 | 2,974 | 3,003 | 36,900 | 2,958.2 | 2,869.0 |
| 12/09(火) | 2,984 | 2,999 | 2,954 | 2,999 | 42,000 | 2,935.4 | 2,861.0 |
| 12/08(月) | 2,932 | 2,979 | 2,900 | 2,969 | 43,000 | 2,908.3 | 2,852.6 |
| 12/05(金) | 2,883 | 2,928 | 2,854 | 2,922 | 42,600 | 2,892.8 | 2,844.3 |
| 12/04(木) | 2,896 | 2,910 | 2,867 | 2,898 | 43,300 | 2,893.7 | 2,837.4 |
| 12/03(水) | 2,863 | 2,905 | 2,844 | 2,889 | 59,500 | 2,901.0 | 2,833.1 |
| 12/02(火) | 2,905 | 2,905 | 2,851 | 2,863 | 39,200 | 2,903.8 | 2,831.9 |
| 12/01(月) | 2,927 | 2,935 | 2,883 | 2,891 | 33,000 | 2,907.7 | 2,829.9 |
| 11/28(金) | 2,935 | 2,964 | 2,917 | 2,927 | 49,100 | 2,904.2 | 2,826.1 |
| 11/27(木) | 2,910 | 2,943 | 2,890 | 2,935 | 46,800 | 2,893.7 | 2,818.3 |
| 11/26(水) | 2,899 | 2,922 | 2,881 | 2,903 | 42,800 | 2,874.7 | 2,811.2 |
| 11/25(火) | 2,897 | 2,913 | 2,828 | 2,883 | 44,700 | 2,863.7 | - |
| 11/21(金) | 2,834 | 2,922 | 2,822 | 2,874 | 51,200 | 2,849.7 | - |
| 11/20(木) | 2,855 | 2,889 | 2,855 | 2,875 | 31,300 | 2,839.7 | - |
| 11/19(水) | 2,820 | 2,877 | 2,793 | 2,839 | 35,800 | 2,835.5 | - |
| 11/18(火) | 2,813 | 2,849 | 2,791 | 2,848 | 32,500 | 2,836.7 | - |
| 11/17(月) | 2,817 | 2,839 | 2,768 | 2,813 | 19,900 | 2,828.1 | - |
| 11/14(金) | 2,840 | 2,881 | 2,814 | 2,824 | 21,400 | 2,821.4 | - |
| 11/13(木) | 2,845 | 2,899 | 2,845 | 2,854 | 17,900 | 2,809.8 | - |
| 11/12(水) | 2,812 | 2,863 | 2,792 | 2,845 | 27,100 | 2,795.0 | - |
| 11/11(火) | 2,800 | 2,826 | 2,776 | 2,805 | 34,100 | 2,774.4 | - |
| 11/10(月) | 2,790 | 2,799 | 2,761 | 2,779 | 12,300 | 2,774.2 | - |
| 11/07(金) | 2,780 | 2,780 | 2,735 | 2,766 | 7,400 | 2,775.8 | - |
| 11/06(木) | 2,780 | 2,791 | 2,742 | 2,780 | 14,100 | 2,775.4 | - |
| 11/05(水) | 2,802 | 2,802 | 2,690 | 2,742 | 24,000 | 2,768.9 | - |
| 11/04(火) | 2,751 | 2,833 | 2,751 | 2,804 | 25,000 | 2,778.9 | - |
| 10/31(金) | 2,795 | 2,795 | 2,746 | 2,787 | 17,600 | 2,789.7 | - |
| 10/30(木) | 2,774 | 2,782 | 2,734 | 2,764 | 23,900 | 2,795.0 | - |
| 10/29(水) | 2,793 | 2,814 | 2,740 | 2,748 | 16,700 | 2,801.3 | - |
| 10/28(火) | 2,822 | 2,841 | 2,789 | 2,792 | 15,800 | 2,798.4 | - |
| 10/27(月) | 2,829 | 2,858 | 2,829 | 2,858 | 11,500 | 2,791.3 | - |
| 10/24(金) | 2,809 | 2,814 | 2,789 | 2,814 | 12,300 | 2,767.5 | - |
| 10/23(木) | 2,749 | 2,802 | 2,725 | 2,795 | 23,700 | 2,740.4 | - |
| 10/22(水) | 2,774 | 2,778 | 2,733 | 2,733 | 40,100 | 2,720.5 | - |
| 10/21(火) | 2,743 | 2,772 | 2,738 | 2,757 | 18,700 | 2,710.5 | - |
