?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,094 | 1,102 | 1,086 | 1,099 | 21,500 | 1,089.2 | 1,043.5 |
| 10/20(火) | 1,094 | 1,109 | 1,076 | 1,094 | 28,100 | 1,086.0 | 1,039.6 |
| 10/19(月) | 1,084 | 1,097 | 1,068 | 1,096 | 25,500 | 1,084.4 | 1,036.0 |
| 10/16(金) | 1,082 | 1,097 | 1,079 | 1,084 | 30,400 | 1,079.6 | 1,032.5 |
| 10/15(木) | 1,083 | 1,095 | 1,064 | 1,073 | 26,200 | 1,072.0 | 1,029.7 |
| 10/14(水) | 1,086 | 1,110 | 1,080 | 1,083 | 28,100 | 1,070.0 | 1,027.0 |
| 10/13(火) | 1,077 | 1,130 | 1,077 | 1,086 | 67,100 | 1,062.4 | 1,023.0 |
| 10/09(金) | 1,030 | 1,074 | 1,030 | 1,072 | 37,000 | 1,051.8 | 1,019.4 |
| 10/08(木) | 1,055 | 1,055 | 1,033 | 1,046 | 38,600 | 1,046.0 | 1,017.0 |
| 10/07(水) | 1,033 | 1,066 | 1,028 | 1,063 | 26,300 | 1,048.2 | 1,015.2 |
| 10/06(火) | 1,032 | 1,048 | 1,031 | 1,045 | 20,900 | 1,043.4 | 1,012.7 |
| 10/05(月) | 1,039 | 1,050 | 1,022 | 1,033 | 30,700 | 1,036.8 | 1,010.9 |
| 10/02(金) | 1,058 | 1,061 | 1,039 | 1,043 | 38,700 | 1,033.2 | 1,009.2 |
| 10/01(木) | 1,037 | 1,072 | 1,035 | 1,057 | 67,600 | 1,025.8 | 1,007.2 |
| 09/30(水) | 1,005 | 1,039 | 1,004 | 1,039 | 68,800 | 1,014.6 | 1,004.7 |
| 09/29(火) | 1,000 | 1,012 | 995 | 1,012 | 185,500 | 1,007.4 | 1,003.2 |
| 09/28(月) | 1,001 | 1,018 | 1,000 | 1,015 | 256,600 | 1,006.8 | 1,002.5 |
| 09/25(金) | 999 | 1,009 | 998 | 1,006 | 72,600 | 1,005.2 | 1,001.9 |
| 09/24(木) | 1,005 | 1,006 | 1,001 | 1,001 | 63,700 | 1,005.6 | 1,001.8 |
| 09/18(金) | 1,009 | 1,010 | 1,003 | 1,003 | 31,800 | 1,008.2 | 1,002.3 |
| 09/17(木) | 1,007 | 1,012 | 1,006 | 1,009 | 39,000 | 1,007.6 | 1,002.9 |
| 09/16(水) | 1,008 | 1,014 | 1,002 | 1,007 | 26,900 | 1,006.0 | 1,002.9 |
| 09/15(火) | 1,005 | 1,015 | 1,004 | 1,008 | 36,500 | 1,005.2 | 1,002.8 |
| 09/14(月) | 1,005 | 1,014 | 1,001 | 1,014 | 20,300 | 1,005.4 | 1,002.4 |
| 09/11(金) | 1,001 | 1,006 | 999 | 1,000 | 22,100 | 1,005.4 | 1,001.3 |
| 09/10(木) | 1,003 | 1,006 | 1,001 | 1,001 | 15,700 | 1,006.8 | 1,001.2 |
| 09/09(水) | 1,014 | 1,014 | 1,003 | 1,003 | 14,500 | 1,003.2 | 1,000.8 |
| 09/08(火) | 1,014 | 1,017 | 1,009 | 1,009 | 12,600 | 1,001.8 | 1,000.8 |
| 09/07(月) | 1,011 | 1,016 | 1,010 | 1,014 | 18,200 | 1,002.0 | 1,001.2 |
| 09/04(金) | 1,005 | 1,012 | 1,001 | 1,007 | 28,800 | 999.6 | 1,001.4 |
| 09/02(水) | 995 | 995 | 983 | 983 | 55,800 | 998.2 | 1,001.8 |
| 09/01(火) | 1,006 | 1,013 | 996 | 996 | 41,200 | 1,001.6 | 1,002.8 |
| 08/31(月) | 1,001 | 1,010 | 999 | 1,010 | 37,000 | 1,000.8 | 1,003.6 |
| 08/28(金) | 1,002 | 1,009 | 1,001 | 1,002 | 29,100 | 997.2 | 1,002.3 |
| 08/27(木) | 1,000 | 1,004 | 997 | 1,000 | 23,300 | 995.8 | 1,002.4 |
| 08/26(水) | 993 | 1,000 | 993 | 1,000 | 17,200 | 996.0 | 1,002.8 |
| 08/25(火) | 995 | 1,001 | 992 | 992 | 20,600 | 995.0 | 1,003.3 |
| 08/24(月) | 998 | 998 | 991 | 992 | 30,600 | 996.4 | 1,004.2 |
| 08/21(金) | 998 | 998 | 995 | 995 | 12,300 | 998.6 | 1,005.1 |
| 08/20(木) | 994 | 1,001 | 993 | 1,001 | 15,300 | 1,002.6 | 1,006.0 |
| 08/19(水) | 998 | 1,002 | 993 | 995 | 22,400 | 1,005.8 | 1,006.6 |
| 08/18(火) | 1,002 | 1,004 | 997 | 999 | 21,000 | 1,008.8 | 1,007.8 |
| 08/17(月) | 1,001 | 1,018 | 1,001 | 1,003 | 35,900 | 1,009.6 | 1,008.2 |
| 08/14(金) | 1,003 | 1,020 | 1,001 | 1,015 | 14,400 | 1,008.6 | 1,008.6 |
| 08/13(木) | 1,009 | 1,020 | 1,008 | 1,017 | 22,400 | 1,003.2 | 1,008.4 |
| 08/12(水) | 1,017 | 1,019 | 1,005 | 1,010 | 20,800 | 999.4 | 1,008.0 |
| 08/10(月) | 999 | 1,010 | 998 | 1,003 | 13,400 | 995.4 | 1,007.7 |
| 08/07(金) | 988 | 1,001 | 988 | 998 | 9,700 | 995.2 | 1,007.5 |
| 08/06(木) | 998 | 998 | 979 | 988 | 28,000 | 999.6 | 1,007.8 |
| 08/05(水) | 993 | 1,000 | 992 | 998 | 15,700 | 1,006.0 | 1,008.4 |
| 08/04(火) | 1,002 | 1,010 | 990 | 990 | 25,100 | 1,009.4 | 1,009.3 |
| 08/03(月) | 1,016 | 1,016 | 998 | 1,002 | 23,200 | 1,013.4 | 1,010.0 |
| 07/31(金) | 1,029 | 1,029 | 1,015 | 1,020 | 16,300 | 1,016.0 | 1,010.4 |
| 07/30(木) | 1,019 | 1,030 | 1,016 | 1,020 | 21,700 | 1,007.4 | 1,009.8 |
| 07/29(水) | 1,011 | 1,024 | 1,007 | 1,015 | 26,800 | 1,004.4 | 1,009.0 |
| 07/28(火) | 1,003 | 1,014 | 1,003 | 1,010 | 21,400 | 1,003.2 | 1,008.5 |
| 07/27(月) | 988 | 1,019 | 986 | 1,015 | 69,900 | 1,003.8 | 1,007.8 |
| 07/24(金) | 1,000 | 1,000 | 976 | 977 | 135,200 | 1,003.6 | 1,007.1 |
| 07/23(木) | 1,007 | 1,012 | 1,005 | 1,005 | 22,900 | 1,011.2 | 1,008.0 |
| 07/22(水) | 1,010 | 1,017 | 1,006 | 1,009 | 20,200 | 1,013.6 | 1,007.4 |
| 07/21(火) | 1,014 | 1,015 | 1,011 | 1,013 | 19,300 | 1,015.0 | 1,006.4 |
| 07/17(金) | 1,010 | 1,015 | 1,007 | 1,014 | 14,600 | 1,017.6 | 1,005.6 |
| 07/16(木) | 1,017 | 1,017 | 1,012 | 1,015 | 15,000 | 1,016.8 | 1,004.9 |
| 07/15(水) | 1,024 | 1,024 | 1,016 | 1,017 | 9,200 | 1,016.0 | 1,004.2 |
| 07/14(火) | 1,026 | 1,032 | 1,015 | 1,016 | 11,600 | 1,014.8 | 1,003.5 |
| 07/13(月) | 1,040 | 1,044 | 1,021 | 1,026 | 23,500 | 1,012.8 | 1,003.1 |
| 07/10(金) | 1,019 | 1,023 | 1,006 | 1,010 | 26,900 | 1,008.2 | 1,002.2 |
| 07/09(木) | 1,015 | 1,019 | 1,006 | 1,011 | 11,900 | 1,005.8 | 1,002.3 |
| 07/08(水) | 1,010 | 1,018 | 1,007 | 1,011 | 13,300 | 1,005.0 | 1,001.9 |
| 07/07(火) | 1,003 | 1,009 | 1,001 | 1,006 | 11,600 | 1,003.4 | 1,001.6 |
| 07/06(月) | 1,001 | 1,008 | 1,001 | 1,003 | 9,300 | 1,006.2 | 1,001.5 |
| 07/03(金) | 1,002 | 1,011 | 998 | 998 | 14,300 | 1,006.8 | 1,001.8 |
| 07/02(木) | 1,001 | 1,007 | 999 | 1,007 | 20,200 | 1,010.0 | 1,003.8 |
| 07/01(水) | 1,020 | 1,020 | 1,003 | 1,003 | 18,700 | 1,009.6 | 1,004.3 |
| 06/30(火) | 1,019 | 1,021 | 1,004 | 1,020 | 25,700 | 1,009.0 | 1,005.1 |
| 06/29(月) | 1,001 | 1,012 | 1,000 | 1,006 | 21,800 | 1,005.2 | 1,005.2 |
| 06/26(金) | 1,005 | 1,019 | 1,001 | 1,014 | 17,000 | 1,002.6 | 1,006.8 |
| 06/25(木) | 1,000 | 1,005 | 997 | 1,005 | 8,800 | 999.2 | 1,007.8 |
| 06/24(水) | 1,000 | 1,000 | 991 | 1,000 | 7,900 | 998.2 | 1,008.5 |
| 06/23(火) | 996 | 1,003 | 993 | 1,001 | 7,600 | 996.2 | 1,010.8 |
| 06/22(月) | 986 | 1,002 | 986 | 993 | 10,800 | 993.0 | 1,013.7 |
| 06/19(金) | 1,001 | 1,004 | 993 | 997 | 12,600 | 992.8 | 1,017.2 |
| 06/18(木) | 997 | 1,003 | 990 | 1,000 | 11,300 | 992.6 | 1,019.1 |
| 06/17(水) | 985 | 1,000 | 985 | 990 | 8,100 | 992.2 | 1,020.2 |
| 06/16(火) | 992 | 1,000 | 985 | 985 | 9,300 | 994.2 | 1,021.1 |
| 06/15(月) | 995 | 1,000 | 992 | 992 | 10,100 | 998.4 | 1,021.9 |
| 06/12(金) | 1,001 | 1,001 | 994 | 996 | 12,900 | 1,000.8 | 1,022.8 |
| 06/11(木) | 1,004 | 1,004 | 996 | 998 | 12,500 | 1,004.0 | 1,024.2 |
| 06/10(水) | 1,001 | 1,005 | 1,000 | 1,000 | 6,700 | 1,004.4 | 1,026.2 |
| 06/09(火) | 1,009 | 1,009 | 1,000 | 1,006 | 6,800 | 1,005.0 | 1,028.2 |
| 06/08(月) | 1,000 | 1,009 | 998 | 1,004 | 12,500 | 1,004.8 | 1,030.5 |
| 06/05(金) | 1,003 | 1,017 | 1,003 | 1,012 | 5,800 | 1,006.0 | 1,033.5 |
| 06/04(木) | 1,003 | 1,022 | 1,000 | 1,000 | 6,600 | 1,013.2 | 1,036.0 |
| 06/03(水) | 1,002 | 1,015 | 1,002 | 1,003 | 7,400 | 1,017.2 | 1,039.0 |
| 06/02(火) | 1,005 | 1,016 | 1,004 | 1,005 | 7,700 | 1,021.0 | 1,042.6 |
| 06/01(月) | 1,042 | 1,042 | 1,008 | 1,010 | 14,300 | 1,024.8 | 1,046.4 |
| 05/29(金) | 1,021 | 1,050 | 1,021 | 1,048 | 9,000 | 1,031.6 | 1,050.4 |
| 05/28(木) | 1,024 | 1,027 | 1,008 | 1,020 | 13,400 | 1,030.0 | 1,053.2 |
| 05/27(水) | 1,025 | 1,036 | 1,022 | 1,022 | 6,600 | 1,030.4 | 1,057.1 |
| 05/26(火) | 1,039 | 1,045 | 1,024 | 1,024 | 6,500 | 1,037.4 | 1,061.2 |
| 05/25(月) | 1,038 | 1,046 | 1,032 | 1,044 | 3,500 | 1,047.6 | 1,065.1 |
| 05/22(金) | 1,022 | 1,058 | 1,022 | 1,040 | 5,400 | 1,055.0 | 1,068.0 |
| 05/21(木) | 1,058 | 1,075 | 1,015 | 1,022 | 11,400 | 1,055.6 | 1,070.9 |
| 05/20(水) | 1,066 | 1,066 | 1,051 | 1,057 | 6,100 | 1,057.0 | 1,074.5 |
| 05/19(火) | 1,075 | 1,086 | 1,062 | 1,075 | 6,200 | 1,047.8 | 1,077.0 |
| 05/18(月) | 1,045 | 1,099 | 1,045 | 1,081 | 13,200 | 1,033.8 | 1,078.9 |
| 05/15(金) | 1,023 | 1,043 | 1,023 | 1,043 | 6,700 | 1,020.8 | 1,080.4 |
| 05/14(木) | 1,010 | 1,029 | 1,009 | 1,029 | 5,800 | 1,018.2 | 1,083.5 |
| 05/13(水) | 1,005 | 1,035 | 1,005 | 1,011 | 8,900 | 1,022.0 | 1,087.1 |
| 05/12(火) | 1,015 | 1,023 | 1,005 | 1,005 | 10,400 | 1,029.6 | 1,090.8 |
| 05/11(月) | 1,025 | 1,035 | 1,016 | 1,016 | 10,500 | 1,041.4 | 1,095.2 |
| 05/08(金) | 1,048 | 1,063 | 1,030 | 1,030 | 12,300 | 1,054.0 | 1,098.8 |
| 05/07(木) | 1,064 | 1,064 | 1,048 | 1,048 | 5,000 | 1,063.0 | 1,101.7 |
| 05/01(金) | 1,064 | 1,064 | 1,040 | 1,049 | 22,600 | 1,068.6 | 1,103.9 |
| 04/30(木) | 1,081 | 1,081 | 1,060 | 1,064 | 9,800 | 1,077.0 | 1,106.0 |
| 04/28(火) | 1,076 | 1,079 | 1,062 | 1,079 | 10,300 | 1,084.2 | 1,107.2 |
| 04/27(月) | 1,076 | 1,081 | 1,055 | 1,075 | 16,700 | 1,090.6 | 1,107.5 |
| 04/24(金) | 1,091 | 1,111 | 1,076 | 1,076 | 14,600 | 1,099.4 | 1,107.4 |
| 04/23(木) | 1,100 | 1,105 | 1,091 | 1,091 | 5,400 | 1,107.4 | 1,107.2 |
| 04/22(水) | 1,105 | 1,115 | 1,100 | 1,100 | 7,200 | 1,114.0 | 1,107.4 |
| 04/21(火) | 1,127 | 1,127 | 1,111 | 1,111 | 4,700 | 1,118.6 | 1,107.0 |
| 04/20(月) | 1,120 | 1,131 | 1,119 | 1,119 | 4,800 | 1,119.8 | 1,105.9 |
| 04/17(金) | 1,124 | 1,132 | 1,116 | 1,116 | 6,200 | 1,118.4 | 1,103.9 |
| 04/16(木) | 1,115 | 1,124 | 1,115 | 1,124 | 4,900 | 1,117.6 | 1,102.6 |
| 04/15(水) | 1,118 | 1,124 | 1,111 | 1,123 | 4,800 | 1,116.6 | 1,101.1 |
| 04/14(火) | 1,112 | 1,119 | 1,112 | 1,117 | 2,200 | 1,116.6 | 1,099.6 |
| 04/13(月) | 1,112 | 1,117 | 1,111 | 1,112 | 3,400 | 1,116.6 | 1,097.7 |
| 04/10(金) | 1,124 | 1,124 | 1,112 | 1,112 | 4,000 | 1,118.4 | 1,096.3 |
| 04/09(木) | 1,128 | 1,128 | 1,115 | 1,119 | 6,100 | 1,120.0 | 1,094.8 |
| 04/08(水) | 1,124 | 1,124 | 1,114 | 1,123 | 7,300 | 1,116.6 | 1,092.9 |
| 04/07(火) | 1,116 | 1,124 | 1,114 | 1,117 | 3,400 | 1,115.4 | 1,091.1 |
| 04/06(月) | 1,112 | 1,122 | 1,112 | 1,121 | 2,800 | 1,113.2 | 1,090.0 |
| 04/03(金) | 1,103 | 1,120 | 1,103 | 1,120 | 2,200 | 1,109.2 | 1,089.0 |
| 04/02(木) | 1,116 | 1,122 | 1,102 | 1,102 | 10,600 | 1,106.0 | 1,087.6 |
| 04/01(水) | 1,129 | 1,129 | 1,110 | 1,117 | 13,200 | 1,105.6 | 1,086.9 |
| 03/31(火) | 1,101 | 1,117 | 1,101 | 1,106 | 9,400 | 1,101.3 | 1,085.6 |
| 03/30(月) | 1,113 | 1,113 | 1,094 | 1,101 | 17,300 | 1,097.4 | 1,084.8 |
| 03/27(金) | 1,086 | 1,104 | 1,082 | 1,104 | 17,100 | 1,091.4 | 1,084.4 |
| 03/26(木) | 1,100 | 1,100 | 1,079 | 1,100 | 6,100 | 1,084.9 | 1,083.8 |
| 03/25(水) | 1,086 | 1,095 | 1,085 | 1,095 | 7,900 | 1,084.2 | 1,083.2 |
| 03/24(火) | 1,073 | 1,086 | 1,073 | 1,086 | 6,000 | 1,083.2 | 1,083.0 |
| 03/23(月) | 1,070 | 1,087 | 1,070 | 1,071 | 8,500 | 1,082.4 | 1,083.3 |
| 03/19(木) | 1,087 | 1,093 | 1,072 | 1,072 | 10,800 | 1,082.2 | 1,084.5 |
| 03/18(水) | 1,087 | 1,096 | 1,085 | 1,096 | 5,600 | 1,084.6 | 1,085.7 |
| 03/17(火) | 1,076 | 1,090 | 1,076 | 1,090 | 6,100 | 1,082.6 | 1,085.8 |
| 03/16(月) | 1,070 | 1,087 | 1,070 | 1,083 | 11,100 | 1,081.4 | 1,086.2 |
| 03/13(金) | 1,072 | 1,091 | 1,070 | 1,070 | 14,800 | 1,078.9 | 1,087.3 |
| 03/12(木) | 1,075 | 1,087 | 1,073 | 1,084 | 9,200 | 1,080.3 | 1,088.6 |
| 03/11(水) | 1,086 | 1,094 | 1,085 | 1,086 | 5,000 | 1,078.3 | 1,089.9 |
| 03/10(火) | 1,078 | 1,091 | 1,072 | 1,085 | 11,300 | 1,075.4 | 1,090.7 |
| 03/09(月) | 1,072 | 1,086 | 1,070 | 1,070 | 20,000 | 1,074.4 | 1,091.7 |
| 03/06(金) | 1,070 | 1,083 | 1,070 | 1,077 | 14,400 | 1,077.9 | 1,092.9 |
| 03/05(木) | 1,075 | 1,087 | 1,074 | 1,074 | 13,200 | 1,081.8 | 1,094.0 |
| 03/04(水) | 1,080 | 1,086 | 1,072 | 1,072 | 14,800 | 1,084.0 | 1,095.9 |
| 03/03(火) | 1,082 | 1,088 | 1,080 | 1,080 | 12,900 | 1,086.7 | 1,098.2 |
| 03/02(月) | 1,093 | 1,099 | 1,087 | 1,087 | 15,300 | 1,087.9 | 1,100.5 |
| 02/27(金) | 1,084 | 1,109 | 1,084 | 1,096 | 14,000 | 1,087.5 | 1,102.8 |
| 02/26(木) | 1,094 | 1,098 | 1,085 | 1,085 | 13,200 | 1,086.3 | 1,104.5 |
| 02/25(水) | 1,086 | 1,094 | 1,086 | 1,086 | 10,500 | 1,087.3 | 1,107.2 |
| 02/24(火) | 1,086 | 1,093 | 1,086 | 1,086 | 5,500 | 1,087.3 | 1,110.4 |
| 02/20(金) | 1,088 | 1,094 | 1,085 | 1,086 | 9,400 | 1,087.9 | 1,113.7 |
| 02/19(木) | 1,088 | 1,097 | 1,088 | 1,090 | 5,400 | 1,090.0 | 1,116.6 |
| 02/18(水) | 1,088 | 1,100 | 1,088 | 1,089 | 6,500 | 1,091.8 | 1,119.4 |
| 02/17(火) | 1,090 | 1,097 | 1,086 | 1,086 | 9,800 | 1,094.3 | 1,121.8 |
| 02/16(月) | 1,096 | 1,097 | 1,088 | 1,088 | 11,800 | 1,096.8 | 1,124.4 |
| 02/13(金) | 1,099 | 1,114 | 1,096 | 1,096 | 10,400 | 1,099.5 | 1,126.6 |
| 02/12(木) | 1,113 | 1,118 | 1,098 | 1,099 | 24,200 | 1,102.1 | 1,128.7 |
| 02/10(火) | 1,111 | 1,111 | 1,096 | 1,102 | 16,700 | 1,103.0 | 1,130.7 |
| 02/09(月) | 1,103 | 1,109 | 1,097 | 1,098 | 11,900 | 1,105.8 | 1,132.6 |
| 02/06(金) | 1,112 | 1,112 | 1,100 | 1,102 | 7,100 | 1,107.1 | 1,134.5 |
| 02/05(木) | 1,104 | 1,115 | 1,104 | 1,109 | 3,500 | 1,108.9 | 1,136.3 |
| 02/04(水) | 1,109 | 1,114 | 1,104 | 1,104 | 7,500 | 1,106.9 | 1,138.0 |
| 02/03(火) | 1,105 | 1,116 | 1,105 | 1,116 | 4,400 | 1,107.3 | 1,139.8 |
| 02/02(月) | 1,119 | 1,119 | 1,103 | 1,105 | 15,000 | 1,108.1 | 1,141.2 |
| 01/30(金) | 1,108 | 1,112 | 1,106 | 1,111 | 6,500 | 1,113.0 | 1,143.5 |
| 01/29(木) | 1,117 | 1,117 | 1,099 | 1,099 | 11,400 | 1,118.6 | 1,145.5 |
| 01/28(水) | 1,120 | 1,120 | 1,106 | 1,106 | 14,300 | 1,127.5 | 1,148.4 |
| 01/27(火) | 1,131 | 1,131 | 1,120 | 1,120 | 12,300 | 1,134.2 | 1,150.7 |
| 01/26(月) | 1,140 | 1,140 | 1,129 | 1,129 | 13,500 | 1,140.8 | 1,152.6 |
| 01/23(金) | 1,150 | 1,150 | 1,139 | 1,139 | 6,800 | 1,148.0 | 1,153.8 |
| 01/22(木) | 1,139 | 1,146 | 1,139 | 1,144 | 4,300 | 1,153.6 | 1,155.1 |
| 01/21(水) | 1,153 | 1,157 | 1,139 | 1,139 | 9,200 | 1,156.7 | 1,156.1 |
| 01/20(火) | 1,174 | 1,174 | 1,151 | 1,153 | 7,000 | 1,160.8 | 1,156.9 |
| 01/19(月) | 1,178 | 1,178 | 1,134 | 1,165 | 22,600 | 1,160.0 | 1,157.4 |
| 01/16(金) | 1,156 | 1,179 | 1,155 | 1,167 | 8,000 | 1,156.9 | 1,157.4 |
| 01/15(木) | 1,159 | 1,161 | 1,156 | 1,159 | 5,200 | 1,152.6 | 1,157.2 |
| 01/14(水) | 1,149 | 1,160 | 1,149 | 1,159 | 9,400 | 1,150.1 | 1,157.5 |
| 01/13(火) | 1,150 | 1,158 | 1,147 | 1,149 | 11,100 | 1,148.2 | 1,157.9 |
| 01/09(金) | 1,147 | 1,151 | 1,147 | 1,150 | 7,000 | 1,148.2 | 1,158.4 |
| 01/08(木) | 1,147 | 1,149 | 1,145 | 1,146 | 4,800 | 1,147.8 | 1,159.4 |
| 01/07(水) | 1,148 | 1,150 | 1,146 | 1,147 | 5,600 | 1,148.0 | 1,160.8 |
| 01/06(火) | 1,150 | 1,153 | 1,148 | 1,150 | 4,400 | 1,148.6 | 1,163.3 |
| 01/05(月) | 1,152 | 1,152 | 1,146 | 1,149 | 11,600 | 1,148.4 | 1,165.2 |
| 12/30(火) | 1,150 | 1,153 | 1,148 | 1,148 | 5,800 | 1,148.9 | 1,168.0 |
| 12/29(月) | 1,152 | 1,152 | 1,146 | 1,147 | 9,100 | 1,151.7 | 1,170.8 |
| 12/26(金) | 1,149 | 1,153 | 1,146 | 1,150 | 10,500 | 1,154.6 | 1,173.0 |
| 12/25(木) | 1,156 | 1,156 | 1,143 | 1,149 | 8,400 | 1,158.9 | 1,173.8 |
| 12/24(水) | 1,160 | 1,161 | 1,152 | 1,152 | 8,300 | 1,161.8 | 1,174.7 |
| 12/23(火) | 1,162 | 1,163 | 1,160 | 1,161 | 7,000 | 1,164.9 | 1,175.4 |
| 12/22(月) | 1,166 | 1,171 | 1,160 | 1,161 | 6,100 | 1,164.9 | 1,175.8 |
| 12/19(金) | 1,162 | 1,171 | 1,162 | 1,171 | 5,800 | 1,166.6 | 1,176.4 |
| 12/18(木) | 1,167 | 1,169 | 1,161 | 1,163 | 6,600 | 1,166.1 | 1,176.6 |
| 12/17(水) | 1,161 | 1,173 | 1,161 | 1,167 | 9,100 | 1,165.5 | 1,177.2 |
| 12/16(火) | 1,167 | 1,171 | 1,159 | 1,161 | 10,700 | 1,164.9 | 1,176.8 |
| 12/15(月) | 1,162 | 1,177 | 1,159 | 1,170 | 10,700 | 1,165.9 | 1,176.2 |
| 12/12(金) | 1,165 | 1,169 | 1,164 | 1,168 | 8,200 | 1,164.3 | 1,174.9 |
| 12/11(木) | 1,163 | 1,167 | 1,160 | 1,160 | 8,200 | 1,164.1 | 1,174.4 |
| 12/10(水) | 1,166 | 1,169 | 1,162 | 1,164 | 3,300 | 1,165.5 | 1,173.6 |
| 12/09(火) | 1,159 | 1,166 | 1,158 | 1,166 | 7,900 | 1,165.3 | 1,173.3 |
| 12/08(月) | 1,167 | 1,173 | 1,162 | 1,162 | 5,100 | 1,166.6 | 1,174.2 |
| 12/05(金) | 1,168 | 1,169 | 1,162 | 1,167 | 2,900 | 1,170.5 | 1,174.1 |
| 12/04(木) | 1,160 | 1,170 | 1,160 | 1,167 | 6,300 | 1,178.9 | 1,176.7 |
| 12/03(水) | 1,169 | 1,169 | 1,163 | 1,163 | 7,700 | 1,185.1 | 1,179.7 |
| 12/02(火) | 1,175 | 1,176 | 1,171 | 1,173 | 4,900 | 1,195.8 | 1,183.6 |
| 12/01(月) | 1,209 | 1,209 | 1,180 | 1,182 | 11,800 | 1,205.0 | 1,186.4 |
| 11/28(金) | 1,200 | 1,219 | 1,191 | 1,209 | 7,500 | 1,208.9 | 1,189.2 |
| 11/27(木) | 1,218 | 1,218 | 1,193 | 1,198 | 7,200 | 1,201.3 | 1,190.3 |
| 11/26(水) | 1,229 | 1,229 | 1,203 | 1,217 | 8,000 | 1,195.4 | 1,192.1 |
| 11/25(火) | 1,204 | 1,228 | 1,186 | 1,219 | 8,400 | 1,185.9 | - |
| 11/21(金) | 1,171 | 1,201 | 1,171 | 1,201 | 6,700 | 1,176.8 | - |
| 11/20(木) | 1,175 | 1,177 | 1,169 | 1,171 | 5,200 | 1,171.5 | - |
| 11/19(水) | 1,167 | 1,181 | 1,165 | 1,169 | 6,300 | 1,172.9 | - |
| 11/18(火) | 1,169 | 1,178 | 1,165 | 1,169 | 6,800 | 1,174.4 | - |
| 11/17(月) | 1,181 | 1,183 | 1,167 | 1,173 | 8,400 | 1,172.1 | - |
| 11/14(金) | 1,177 | 1,186 | 1,172 | 1,175 | 4,900 | 1,166.6 | - |
| 11/13(木) | 1,175 | 1,191 | 1,168 | 1,178 | 5,300 | 1,159.3 | - |
| 11/12(水) | 1,152 | 1,178 | 1,152 | 1,177 | 8,200 | 1,155.0 | - |
| 11/11(火) | 1,153 | 1,158 | 1,139 | 1,158 | 7,800 | 1,147.6 | - |
| 11/10(月) | 1,138 | 1,160 | 1,138 | 1,146 | 7,000 | 1,147.6 | - |
| 11/07(金) | 1,148 | 1,155 | 1,138 | 1,138 | 7,000 | 1,155.8 | - |
| 11/06(木) | 1,140 | 1,161 | 1,138 | 1,157 | 6,500 | 1,160.4 | - |
| 11/05(水) | 1,158 | 1,165 | 1,138 | 1,140 | 13,400 | 1,175.6 | - |
| 11/04(火) | 1,187 | 1,187 | 1,158 | 1,158 | 17,900 | 1,195.8 | - |
| 10/31(金) | 1,172 | 1,188 | 1,154 | 1,187 | 29,100 | 1,216.8 | - |
| 10/30(木) | 1,232 | 1,233 | 1,161 | 1,161 | 24,900 | 1,227.9 | - |
| 10/29(水) | 1,241 | 1,252 | 1,232 | 1,232 | 4,000 | 1,245.8 | - |
| 10/28(火) | 1,264 | 1,265 | 1,239 | 1,241 | 7,500 | 1,247.0 | - |
| 10/27(月) | 1,251 | 1,268 | 1,251 | 1,263 | 5,200 | 1,247.2 | - |
| 10/24(金) | 1,250 | 1,251 | 1,242 | 1,242 | 2,400 | 1,245.6 | - |
| 10/23(木) | 1,237 | 1,268 | 1,234 | 1,251 | 3,800 | 1,242.7 | - |
| 10/22(水) | 1,242 | 1,256 | 1,238 | 1,238 | 2,300 | 1,238.0 | - |
| 10/21(火) | 1,257 | 1,260 | 1,242 | 1,242 | 3,600 | 1,235.9 | - |
