?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,818 | 1,828 | 1,794 | 1,818 | 3,929,700 | 1,811.4 | 1,816.5 |
| 08/12(水) | 1,815 | 1,829 | 1,798 | 1,807 | 4,858,400 | 1,810.0 | 1,814.3 |
| 08/10(月) | 1,818 | 1,819 | 1,786 | 1,789 | 3,067,500 | 1,801.8 | 1,810.6 |
| 08/07(金) | 1,848 | 1,849 | 1,804 | 1,819 | 3,727,300 | 1,806.5 | 1,806.4 |
| 08/06(木) | 1,791 | 1,829 | 1,790 | 1,826 | 3,642,300 | 1,804.2 | 1,799.6 |
| 08/05(水) | 1,787 | 1,830 | 1,782 | 1,811 | 4,474,200 | 1,797.6 | 1,791.8 |
| 08/04(火) | 1,800 | 1,812 | 1,761 | 1,766 | 6,053,400 | 1,803.1 | 1,783.2 |
| 08/03(月) | 1,796 | 1,815 | 1,742 | 1,812 | 7,156,300 | 1,817.2 | 1,776.1 |
| 07/31(金) | 1,793 | 1,825 | 1,764 | 1,807 | 7,658,600 | 1,829.1 | 1,767.5 |
| 07/30(木) | 1,804 | 1,814 | 1,778 | 1,793 | 5,507,400 | 1,839.1 | 1,758.8 |
| 07/29(水) | 1,849 | 1,850 | 1,810 | 1,839 | 6,916,000 | 1,854.1 | 1,750.3 |
| 07/28(火) | 1,847 | 1,861 | 1,813 | 1,836 | 4,527,900 | 1,856.9 | 1,740.6 |
| 07/27(月) | 1,865 | 1,885 | 1,857 | 1,872 | 3,250,300 | 1,859.1 | 1,732.2 |
| 07/24(金) | 1,851 | 1,867 | 1,842 | 1,857 | 3,000,100 | 1,840.7 | 1,721.5 |
| 07/23(木) | 1,853 | 1,877 | 1,849 | 1,868 | 3,316,700 | 1,844.4 | 1,712.5 |
| 07/22(水) | 1,841 | 1,867 | 1,834 | 1,853 | 4,567,500 | 1,846.7 | 1,702.1 |
| 07/21(火) | 1,818 | 1,847 | 1,789 | 1,847 | 4,293,200 | 1,836.6 | 1,692.1 |
| 07/17(金) | 1,850 | 1,859 | 1,744 | 1,780 | 5,969,800 | 1,822.6 | 1,682.0 |
| 07/16(木) | 1,860 | 1,887 | 1,859 | 1,876 | 4,533,800 | 1,820.4 | 1,673.6 |
| 07/15(水) | 1,838 | 1,879 | 1,827 | 1,879 | 6,357,900 | 1,793.2 | 1,660.1 |
| 07/14(火) | 1,780 | 1,807 | 1,766 | 1,802 | 4,224,200 | 1,772.9 | 1,647.4 |
| 07/13(月) | 1,780 | 1,810 | 1,776 | 1,777 | 3,512,600 | 1,765.0 | 1,638.1 |
| 07/10(金) | 1,772 | 1,781 | 1,739 | 1,769 | 4,541,100 | 1,752.3 | 1,628.4 |
| 07/09(木) | 1,738 | 1,740 | 1,717 | 1,740 | 5,076,500 | 1,735.4 | 1,620.1 |
| 07/08(水) | 1,773 | 1,790 | 1,752 | 1,778 | 5,192,200 | 1,716.9 | 1,611.8 |
| 07/07(火) | 1,734 | 1,763 | 1,727 | 1,763 | 6,051,900 | 1,687.7 | 1,602.0 |
| 07/06(月) | 1,691 | 1,714 | 1,686 | 1,714 | 3,826,400 | 1,654.3 | 1,591.5 |
| 07/03(金) | 1,673 | 1,684 | 1,654 | 1,684 | 4,158,900 | 1,629.3 | 1,582.7 |
| 07/02(木) | 1,632 | 1,653 | 1,620 | 1,647 | 5,103,100 | 1,611.8 | 1,575.4 |
| 07/01(水) | 1,615 | 1,641 | 1,600 | 1,632 | 5,349,700 | 1,600.3 | 1,568.4 |
| 06/30(火) | 1,595 | 1,619 | 1,592 | 1,596 | 5,457,100 | 1,590.2 | 1,561.8 |
| 06/29(月) | 1,607 | 1,612 | 1,582 | 1,589 | 10,541,400 | 1,590.0 | 1,557.2 |
| 06/26(金) | 1,596 | 1,620 | 1,589 | 1,597 | 3,528,400 | 1,597.5 | 1,553.5 |
| 06/25(木) | 1,604 | 1,604 | 1,573 | 1,590 | 3,374,800 | 1,599.4 | 1,549.2 |
| 06/24(水) | 1,599 | 1,613 | 1,570 | 1,581 | 4,567,200 | 1,607.5 | 1,546.0 |
| 06/23(火) | 1,626 | 1,630 | 1,588 | 1,595 | 4,314,500 | 1,612.8 | 1,541.7 |
| 06/22(月) | 1,586 | 1,632 | 1,581 | 1,626 | 3,805,800 | 1,614.4 | 1,537.6 |
| 06/19(金) | 1,616 | 1,627 | 1,588 | 1,606 | 6,389,300 | 1,608.2 | 1,531.2 |
| 06/18(木) | 1,620 | 1,630 | 1,609 | 1,630 | 4,353,300 | 1,600.9 | 1,526.3 |
| 06/17(水) | 1,614 | 1,626 | 1,593 | 1,608 | 4,357,200 | 1,582.5 | 1,520.2 |
| 06/16(火) | 1,588 | 1,607 | 1,568 | 1,603 | 4,022,300 | 1,573.6 | 1,515.7 |
| 06/15(月) | 1,604 | 1,626 | 1,592 | 1,595 | 5,528,200 | 1,566.7 | 1,510.3 |
| 06/12(金) | 1,565 | 1,575 | 1,547 | 1,570 | 5,437,300 | 1,554.8 | 1,505.1 |
| 06/11(木) | 1,546 | 1,549 | 1,518 | 1,538 | 3,030,000 | 1,553.1 | 1,500.1 |
| 06/10(水) | 1,588 | 1,606 | 1,549 | 1,563 | 4,167,700 | 1,552.0 | 1,499.3 |
| 06/09(火) | 1,563 | 1,582 | 1,553 | 1,568 | 5,242,400 | 1,545.9 | 1,494.9 |
| 06/08(月) | 1,540 | 1,554 | 1,517 | 1,536 | 4,322,400 | 1,532.1 | 1,490.9 |
| 06/05(金) | 1,545 | 1,567 | 1,542 | 1,561 | 4,149,000 | 1,523.9 | 1,488.1 |
| 06/04(木) | 1,560 | 1,560 | 1,523 | 1,533 | 3,463,400 | 1,511.8 | 1,486.4 |
| 06/03(水) | 1,496 | 1,543 | 1,495 | 1,533 | 3,870,400 | 1,499.7 | 1,485.3 |
| 06/02(火) | 1,496 | 1,504 | 1,478 | 1,499 | 3,797,700 | 1,486.4 | 1,483.8 |
| 06/01(月) | 1,485 | 1,499 | 1,472 | 1,495 | 4,402,600 | 1,483.0 | 1,484.1 |
| 05/29(金) | 1,485 | 1,502 | 1,477 | 1,501 | 8,997,000 | 1,483.1 | 1,485.2 |
| 05/28(木) | 1,456 | 1,475 | 1,446 | 1,472 | 4,196,500 | 1,481.0 | 1,486.1 |
| 05/27(水) | 1,462 | 1,482 | 1,443 | 1,466 | 5,081,300 | 1,488.4 | 1,488.5 |
| 05/26(火) | 1,496 | 1,503 | 1,480 | 1,482 | 3,605,900 | 1,489.7 | 1,492.2 |
| 05/25(月) | 1,489 | 1,499 | 1,471 | 1,495 | 3,631,600 | 1,491.6 | 1,495.8 |
| 05/22(金) | 1,511 | 1,512 | 1,482 | 1,490 | 4,164,800 | 1,486.0 | 1,497.9 |
| 05/21(木) | 1,500 | 1,523 | 1,494 | 1,509 | 3,890,200 | 1,484.5 | 1,499.6 |
| 05/20(水) | 1,504 | 1,507 | 1,468 | 1,473 | 4,533,600 | 1,478.3 | 1,501.0 |
| 05/19(火) | 1,485 | 1,510 | 1,480 | 1,492 | 3,479,900 | 1,482.8 | 1,503.8 |
| 05/18(月) | 1,479 | 1,487 | 1,461 | 1,467 | 3,496,800 | 1,478.2 | 1,506.6 |
| 05/15(金) | 1,474 | 1,502 | 1,474 | 1,483 | 4,189,800 | 1,477.6 | 1,508.1 |
| 05/14(木) | 1,500 | 1,505 | 1,478 | 1,478 | 4,109,400 | 1,470.1 | 1,509.3 |
| 05/13(水) | 1,469 | 1,498 | 1,464 | 1,495 | 3,881,500 | 1,478.2 | 1,510.9 |
| 05/12(火) | 1,468 | 1,470 | 1,453 | 1,469 | 4,032,100 | 1,469.8 | 1,511.3 |
| 05/11(月) | 1,442 | 1,470 | 1,439 | 1,464 | 4,199,000 | 1,469.6 | 1,513.6 |
| 05/08(金) | 1,480 | 1,489 | 1,437 | 1,445 | 7,216,100 | 1,470.1 | 1,513.4 |
| 05/07(木) | 1,491 | 1,519 | 1,453 | 1,519 | 9,013,600 | 1,484.4 | 1,515.4 |
| 05/01(金) | 1,455 | 1,463 | 1,424 | 1,453 | 5,777,300 | 1,481.7 | 1,516.4 |
| 04/30(木) | 1,450 | 1,468 | 1,425 | 1,468 | 8,593,100 | 1,490.3 | 1,519.5 |
| 04/28(火) | 1,417 | 1,474 | 1,413 | 1,467 | 12,085,100 | 1,497.9 | 1,521.8 |
| 04/27(月) | 1,485 | 1,527 | 1,480 | 1,517 | 6,612,300 | 1,509.2 | 1,521.8 |
| 04/24(金) | 1,512 | 1,513 | 1,490 | 1,505 | 4,046,500 | 1,510.6 | 1,518.5 |
| 04/23(木) | 1,509 | 1,515 | 1,491 | 1,496 | 4,241,200 | 1,515.8 | 1,516.0 |
| 04/22(水) | 1,524 | 1,525 | 1,499 | 1,506 | 3,293,200 | 1,528.4 | 1,515.2 |
| 04/21(火) | 1,532 | 1,536 | 1,519 | 1,523 | 3,396,500 | 1,541.6 | 1,512.2 |
| 04/20(月) | 1,536 | 1,537 | 1,517 | 1,524 | 3,208,200 | 1,546.5 | 1,507.6 |
| 04/17(金) | 1,548 | 1,554 | 1,526 | 1,531 | 3,596,600 | 1,548.2 | 1,502.8 |
| 04/16(木) | 1,589 | 1,599 | 1,559 | 1,559 | 4,904,000 | 1,551.1 | 1,498.3 |
| 04/15(水) | 1,573 | 1,584 | 1,566 | 1,572 | 3,977,300 | 1,547.5 | 1,494.9 |
| 04/14(火) | 1,565 | 1,572 | 1,546 | 1,548 | 3,826,600 | 1,545.9 | 1,490.2 |
| 04/13(月) | 1,531 | 1,550 | 1,524 | 1,532 | 2,354,100 | 1,537.3 | 1,484.5 |
| 04/10(金) | 1,547 | 1,556 | 1,540 | 1,546 | 3,499,500 | 1,533.0 | 1,482.9 |
| 04/09(木) | 1,578 | 1,579 | 1,531 | 1,541 | 4,445,700 | 1,527.7 | 1,480.3 |
| 04/08(水) | 1,585 | 1,585 | 1,553 | 1,564 | 4,806,500 | 1,520.3 | 1,476.2 |
| 04/07(火) | 1,512 | 1,521 | 1,496 | 1,505 | 3,047,400 | 1,512.9 | 1,474.0 |
| 04/06(月) | 1,514 | 1,533 | 1,511 | 1,511 | 2,499,700 | 1,504.0 | 1,476.0 |
| 04/03(金) | 1,530 | 1,537 | 1,509 | 1,519 | 2,567,200 | 1,500.9 | 1,479.9 |
| 04/02(木) | 1,540 | 1,552 | 1,502 | 1,504 | 4,275,500 | 1,505.5 | 1,482.4 |
| 04/01(水) | 1,518 | 1,534 | 1,500 | 1,527 | 5,103,600 | 1,510.9 | 1,485.0 |
| 03/31(火) | 1,498 | 1,528 | 1,460 | 1,460 | 6,784,600 | 1,510.7 | 1,486.1 |
| 03/30(月) | 1,499 | 1,514 | 1,477 | 1,495 | 8,031,200 | 1,512.1 | 1,489.9 |
| 03/27(金) | 1,523 | 1,549 | 1,520 | 1,542 | 7,478,100 | 1,499.7 | 1,493.8 |
| 03/26(木) | 1,541 | 1,547 | 1,518 | 1,531 | 5,219,900 | 1,480.1 | 1,494.7 |
| 03/25(水) | 1,506 | 1,530 | 1,496 | 1,526 | 5,854,600 | 1,469.2 | 1,496.0 |
| 03/24(火) | 1,471 | 1,471 | 1,445 | 1,467 | 3,845,100 | 1,450.0 | 1,497.9 |
| 03/23(月) | 1,422 | 1,448 | 1,418 | 1,433 | 6,369,800 | 1,438.0 | 1,503.9 |
| 03/19(木) | 1,447 | 1,455 | 1,434 | 1,444 | 7,537,900 | 1,432.3 | 1,512.0 |
| 03/18(水) | 1,460 | 1,476 | 1,450 | 1,476 | 3,765,400 | 1,427.0 | 1,519.5 |
| 03/17(火) | 1,428 | 1,438 | 1,421 | 1,430 | 3,918,900 | 1,426.7 | 1,524.3 |
| 03/16(月) | 1,404 | 1,412 | 1,396 | 1,407 | 3,990,600 | 1,431.7 | 1,529.1 |
| 03/13(金) | 1,388 | 1,415 | 1,388 | 1,405 | 4,720,200 | 1,431.3 | 1,533.9 |
| 03/12(木) | 1,447 | 1,454 | 1,406 | 1,418 | 4,647,900 | 1,448.6 | 1,538.2 |
| 03/11(水) | 1,467 | 1,486 | 1,458 | 1,475 | 3,396,600 | 1,461.1 | 1,541.0 |
| 03/10(火) | 1,434 | 1,463 | 1,424 | 1,455 | 6,101,500 | 1,453.7 | 1,538.7 |
| 03/09(月) | 1,369 | 1,409 | 1,369 | 1,405 | 7,394,500 | 1,464.9 | 1,539.3 |
| 03/06(金) | 1,458 | 1,491 | 1,448 | 1,491 | 4,538,800 | 1,494.5 | 1,541.7 |
| 03/05(木) | 1,491 | 1,506 | 1,467 | 1,480 | 6,430,100 | 1,518.1 | 1,540.3 |
| 03/04(水) | 1,454 | 1,478 | 1,408 | 1,437 | 8,303,300 | 1,538.1 | 1,539.6 |
| 03/03(火) | 1,546 | 1,558 | 1,503 | 1,511 | 5,097,700 | 1,564.5 | 1,539.9 |
| 03/02(月) | 1,531 | 1,553 | 1,514 | 1,553 | 5,340,000 | 1,573.0 | 1,538.8 |
| 02/27(金) | 1,586 | 1,609 | 1,582 | 1,609 | 7,116,000 | 1,573.9 | 1,535.7 |
| 02/26(木) | 1,607 | 1,607 | 1,580 | 1,580 | 5,539,600 | 1,570.3 | 1,529.6 |
| 02/25(水) | 1,559 | 1,573 | 1,538 | 1,569 | 5,150,400 | 1,566.9 | 1,525.9 |
| 02/24(火) | 1,548 | 1,557 | 1,524 | 1,553 | 5,173,600 | 1,565.7 | 1,523.5 |
| 02/20(金) | 1,569 | 1,571 | 1,542 | 1,557 | 5,035,800 | 1,569.8 | 1,522.4 |
| 02/19(木) | 1,582 | 1,593 | 1,560 | 1,591 | 3,283,400 | 1,581.7 | 1,521.2 |
| 02/18(水) | 1,583 | 1,590 | 1,554 | 1,564 | 4,231,500 | 1,590.8 | 1,517.9 |
| 02/17(火) | 1,589 | 1,591 | 1,551 | 1,563 | 3,255,800 | 1,604.5 | 1,515.1 |
| 02/16(月) | 1,618 | 1,622 | 1,566 | 1,574 | 4,481,000 | 1,610.8 | 1,510.2 |
| 02/13(金) | 1,634 | 1,644 | 1,611 | 1,617 | 6,115,000 | 1,606.2 | 1,504.3 |
| 02/12(木) | 1,624 | 1,649 | 1,619 | 1,637 | 4,447,300 | 1,588.0 | 1,498.1 |
| 02/10(火) | 1,612 | 1,641 | 1,603 | 1,632 | 4,230,400 | 1,563.1 | 1,490.4 |
| 02/09(月) | 1,617 | 1,617 | 1,590 | 1,595 | 5,753,500 | 1,534.5 | 1,479.6 |
| 02/06(金) | 1,527 | 1,553 | 1,511 | 1,551 | 5,866,600 | 1,498.6 | 1,469.4 |
| 02/05(木) | 1,518 | 1,527 | 1,499 | 1,525 | 4,717,300 | 1,482.5 | 1,461.5 |
| 02/04(水) | 1,467 | 1,513 | 1,454 | 1,513 | 5,517,800 | 1,470.3 | 1,454.4 |
| 02/03(火) | 1,461 | 1,496 | 1,445 | 1,489 | 6,181,800 | 1,459.3 | 1,448.1 |
| 02/02(月) | 1,487 | 1,491 | 1,406 | 1,415 | 7,477,400 | 1,454.0 | 1,442.5 |
| 01/30(金) | 1,476 | 1,476 | 1,455 | 1,470 | 5,079,300 | 1,460.0 | 1,439.9 |
| 01/29(木) | 1,466 | 1,481 | 1,441 | 1,465 | 4,872,700 | 1,462.4 | 1,434.3 |
| 01/28(水) | 1,443 | 1,467 | 1,440 | 1,457 | 3,193,700 | 1,464.7 | 1,428.5 |
| 01/27(火) | 1,441 | 1,462 | 1,423 | 1,462 | 4,095,700 | 1,464.6 | 1,422.7 |
| 01/26(月) | 1,437 | 1,460 | 1,436 | 1,445 | 4,770,800 | 1,469.6 | 1,416.4 |
| 01/23(金) | 1,478 | 1,491 | 1,469 | 1,482 | 4,988,300 | 1,482.6 | 1,411.1 |
| 01/22(木) | 1,473 | 1,478 | 1,462 | 1,476 | 4,785,400 | 1,491.2 | 1,405.8 |
| 01/21(水) | 1,449 | 1,460 | 1,434 | 1,457 | 4,396,100 | 1,501.5 | 1,400.9 |
| 01/20(火) | 1,506 | 1,508 | 1,485 | 1,488 | 3,315,800 | 1,511.7 | 1,395.7 |
| 01/19(月) | 1,517 | 1,525 | 1,491 | 1,510 | 3,645,000 | 1,513.1 | 1,389.1 |
| 01/16(金) | 1,517 | 1,528 | 1,513 | 1,525 | 4,613,900 | 1,499.2 | 1,380.5 |
| 01/15(木) | 1,508 | 1,533 | 1,502 | 1,528 | 4,687,700 | 1,479.4 | 1,371.3 |
| 01/14(水) | 1,501 | 1,508 | 1,479 | 1,508 | 5,261,300 | 1,466.2 | 1,361.2 |
| 01/13(火) | 1,494 | 1,499 | 1,476 | 1,495 | 5,991,900 | 1,453.1 | 1,353.4 |
| 01/09(金) | 1,447 | 1,459 | 1,427 | 1,440 | 5,047,400 | 1,426.6 | 1,345.1 |
| 01/08(木) | 1,443 | 1,447 | 1,425 | 1,427 | 6,104,500 | 1,406.6 | 1,339.1 |
| 01/07(水) | 1,430 | 1,466 | 1,430 | 1,462 | 6,639,300 | 1,391.8 | 1,332.4 |
| 01/06(火) | 1,389 | 1,442 | 1,385 | 1,442 | 9,596,500 | 1,369.4 | 1,324.6 |
| 01/05(月) | 1,349 | 1,366 | 1,346 | 1,362 | 4,304,400 | 1,351.6 | 1,317.6 |
| 12/30(火) | 1,353 | 1,353 | 1,338 | 1,340 | 3,559,700 | 1,349.0 | 1,314.2 |
| 12/29(月) | 1,351 | 1,366 | 1,344 | 1,353 | 3,539,000 | 1,351.1 | 1,309.9 |
| 12/26(金) | 1,351 | 1,363 | 1,344 | 1,350 | 2,492,200 | 1,346.9 | 1,304.6 |
| 12/25(木) | 1,358 | 1,358 | 1,343 | 1,353 | 1,752,000 | 1,340.7 | 1,299.7 |
| 12/24(水) | 1,351 | 1,353 | 1,341 | 1,349 | 2,657,300 | 1,332.5 | 1,293.4 |
| 12/23(火) | 1,342 | 1,356 | 1,339 | 1,351 | 2,973,800 | 1,323.6 | 1,287.7 |
| 12/22(月) | 1,331 | 1,336 | 1,323 | 1,332 | 5,119,800 | 1,315.9 | 1,283.8 |
| 12/19(金) | 1,321 | 1,331 | 1,313 | 1,319 | 7,672,700 | 1,319.8 | 1,281.5 |
| 12/18(木) | 1,305 | 1,328 | 1,303 | 1,312 | 4,524,900 | 1,326.8 | 1,279.6 |
| 12/17(水) | 1,301 | 1,306 | 1,282 | 1,304 | 5,238,500 | 1,329.4 | 1,277.1 |
| 12/16(火) | 1,348 | 1,349 | 1,313 | 1,313 | 4,701,900 | 1,333.0 | 1,274.4 |
| 12/15(月) | 1,357 | 1,357 | 1,341 | 1,351 | 3,097,600 | 1,329.6 | 1,271.1 |
| 12/12(金) | 1,338 | 1,356 | 1,331 | 1,353 | 4,701,700 | 1,318.6 | 1,265.5 |
| 12/11(木) | 1,338 | 1,339 | 1,318 | 1,325 | 3,366,500 | 1,302.8 | 1,259.9 |
| 12/10(水) | 1,308 | 1,329 | 1,302 | 1,322 | 4,128,400 | 1,300.2 | 1,254.4 |
| 12/09(火) | 1,309 | 1,309 | 1,292 | 1,296 | 2,521,600 | 1,293.3 | 1,249.8 |
| 12/08(月) | 1,279 | 1,302 | 1,269 | 1,296 | 4,388,700 | 1,292.0 | 1,244.5 |
| 12/05(金) | 1,305 | 1,306 | 1,271 | 1,275 | 4,639,200 | 1,284.9 | 1,239.0 |
| 12/04(木) | 1,291 | 1,322 | 1,288 | 1,312 | 4,890,700 | 1,283.2 | 1,234.1 |
| 12/03(水) | 1,281 | 1,289 | 1,277 | 1,288 | 3,263,000 | 1,274.4 | 1,227.9 |
| 12/02(火) | 1,269 | 1,291 | 1,266 | 1,289 | 4,466,800 | 1,272.0 | 1,222.6 |
| 12/01(月) | 1,270 | 1,270 | 1,249 | 1,261 | 3,706,500 | 1,260.7 | 1,216.2 |
| 11/28(金) | 1,267 | 1,271 | 1,260 | 1,266 | 2,855,200 | 1,252.5 | 1,211.6 |
| 11/27(木) | 1,278 | 1,278 | 1,264 | 1,268 | 2,744,200 | 1,244.9 | 1,206.9 |
| 11/26(水) | 1,242 | 1,278 | 1,239 | 1,277 | 5,208,700 | 1,230.7 | 1,201.9 |
| 11/25(火) | 1,235 | 1,236 | 1,217 | 1,232 | 4,374,200 | 1,216.3 | 1,196.3 |
| 11/21(金) | 1,204 | 1,230 | 1,199 | 1,220 | 8,508,700 | 1,221.0 | 1,191.4 |
| 11/20(木) | 1,221 | 1,237 | 1,212 | 1,228 | 4,834,800 | 1,231.8 | 1,187.9 |
| 11/19(水) | 1,218 | 1,218 | 1,190 | 1,197 | 4,043,800 | 1,240.3 | 1,183.4 |
| 11/18(火) | 1,232 | 1,240 | 1,200 | 1,205 | 4,936,400 | 1,250.7 | 1,179.3 |
| 11/17(月) | 1,266 | 1,274 | 1,253 | 1,256 | 3,587,300 | 1,257.1 | 1,176.8 |
| 11/14(金) | 1,255 | 1,275 | 1,250 | 1,274 | 4,090,100 | 1,252.1 | 1,172.9 |
| 11/13(木) | 1,255 | 1,273 | 1,255 | 1,270 | 4,030,500 | 1,239.8 | 1,168.4 |
| 11/12(水) | 1,232 | 1,252 | 1,232 | 1,249 | 3,883,100 | 1,228.5 | 1,164.5 |
| 11/11(火) | 1,242 | 1,244 | 1,227 | 1,236 | 2,674,900 | 1,215.8 | 1,161.9 |
| 11/10(月) | 1,222 | 1,233 | 1,216 | 1,231 | 3,537,300 | 1,210.0 | 1,158.5 |
| 11/07(金) | 1,202 | 1,212 | 1,195 | 1,212 | 3,557,600 | 1,196.5 | 1,155.2 |
| 11/06(木) | 1,193 | 1,218 | 1,193 | 1,214 | 4,181,000 | 1,186.2 | 1,152.7 |
| 11/05(水) | 1,159 | 1,195 | 1,157 | 1,186 | 8,506,300 | 1,173.5 | 1,151.2 |
| 11/04(火) | 1,229 | 1,266 | 1,204 | 1,208 | 19,540,300 | 1,167.7 | 1,150.4 |
| 10/31(金) | 1,167 | 1,173 | 1,154 | 1,163 | 5,105,400 | 1,157.7 | 1,149.0 |
| 10/30(木) | 1,146 | 1,161 | 1,143 | 1,161 | 5,007,400 | 1,150.8 | 1,148.9 |
| 10/29(水) | 1,152 | 1,157 | 1,145 | 1,150 | 4,207,800 | 1,147.8 | 1,148.5 |
| 10/28(火) | 1,162 | 1,168 | 1,149 | 1,157 | 4,226,500 | 1,147.2 | 1,148.6 |
| 10/27(月) | 1,148 | 1,160 | 1,144 | 1,158 | 4,844,700 | 1,144.6 | 1,148.1 |
| 10/24(金) | 1,144 | 1,147 | 1,128 | 1,128 | 3,642,200 | 1,140.4 | 1,147.8 |
| 10/23(木) | 1,145 | 1,146 | 1,137 | 1,146 | 2,755,100 | 1,136.6 | 1,148.6 |
| 10/22(水) | 1,142 | 1,154 | 1,140 | 1,147 | 3,232,400 | 1,133.8 | 1,149.3 |
| 10/21(火) | 1,145 | 1,157 | 1,141 | 1,144 | 4,521,200 | 1,127.7 | 1,149.6 |
| 10/20(月) | 1,127 | 1,138 | 1,124 | 1,137 | 4,272,700 | 1,117.8 | 1,149.9 |
| 10/17(金) | 1,115 | 1,124 | 1,109 | 1,109 | 5,106,500 | 1,118.7 | 1,150.7 |
| 10/16(木) | 1,132 | 1,138 | 1,126 | 1,131 | 6,523,400 | 1,128.4 | 1,152.0 |
| 10/15(水) | 1,105 | 1,119 | 1,105 | 1,117 | 5,507,000 | 1,134.6 | 1,152.8 |
| 10/14(火) | 1,112 | 1,128 | 1,093 | 1,095 | 8,594,400 | 1,145.5 | 1,152.6 |
| 10/10(金) | 1,162 | 1,165 | 1,139 | 1,141 | 5,797,700 | 1,163.4 | 1,153.0 |
| 10/09(木) | 1,164 | 1,174 | 1,155 | 1,158 | 4,938,100 | 1,165.8 | 1,150.9 |
| 10/08(水) | 1,184 | 1,185 | 1,159 | 1,163 | 7,205,600 | 1,163.9 | 1,149.0 |
| 10/07(火) | 1,193 | 1,197 | 1,171 | 1,171 | 5,552,700 | 1,161.1 | 1,146.0 |
| 10/06(月) | 1,178 | 1,189 | 1,172 | 1,184 | 7,336,600 | 1,162.0 | 1,143.2 |
| 10/03(金) | 1,148 | 1,158 | 1,144 | 1,153 | 4,983,200 | 1,158.3 | 1,140.0 |
| 10/02(木) | 1,140 | 1,152 | 1,137 | 1,148 | 4,658,300 | 1,162.2 | 1,137.6 |
| 10/01(水) | 1,165 | 1,169 | 1,146 | 1,149 | 5,694,100 | 1,164.6 | 1,135.5 |
| 09/30(火) | 1,159 | 1,176 | 1,153 | 1,176 | 5,090,400 | 1,164.9 | 1,134.0 |
| 09/29(月) | 1,173 | 1,176 | 1,162 | 1,166 | 5,010,300 | 1,160.8 | 1,131.2 |
| 09/26(金) | 1,160 | 1,183 | 1,159 | 1,173 | 7,378,000 | 1,156.5 | 1,128.0 |
| 09/25(木) | 1,154 | 1,164 | 1,152 | 1,160 | 4,269,300 | 1,151.8 | 1,124.6 |
| 09/24(水) | 1,165 | 1,166 | 1,148 | 1,150 | 4,456,100 | 1,149.3 | 1,121.5 |
| 09/22(月) | 1,149 | 1,159 | 1,149 | 1,155 | 3,486,400 | 1,152.2 | 1,119.0 |
| 09/19(金) | 1,154 | 1,162 | 1,139 | 1,144 | 12,444,700 | 1,152.2 | 1,116.3 |
| 09/18(木) | 1,149 | 1,151 | 1,141 | 1,149 | 3,358,300 | 1,153.5 | 1,113.1 |
| 09/17(水) | 1,160 | 1,165 | 1,142 | 1,148 | 5,042,900 | 1,155.1 | 1,110.1 |
| 09/16(火) | 1,160 | 1,170 | 1,158 | 1,165 | 4,712,900 | 1,153.7 | - |
| 09/12(金) | 1,165 | 1,165 | 1,149 | 1,155 | 4,056,600 | 1,151.2 | - |
| 09/11(木) | 1,150 | 1,156 | 1,146 | 1,150 | 3,749,300 | 1,142.2 | - |
| 09/10(水) | 1,140 | 1,158 | 1,139 | 1,158 | 4,608,300 | 1,133.2 | - |
| 09/09(火) | 1,152 | 1,159 | 1,140 | 1,140 | 5,117,900 | 1,119.4 | - |
| 09/08(月) | 1,139 | 1,156 | 1,135 | 1,152 | 8,368,800 | 1,113.5 | - |
| 09/05(金) | 1,112 | 1,118 | 1,107 | 1,110 | 3,645,400 | 1,100.4 | - |
| 09/04(木) | 1,092 | 1,106 | 1,092 | 1,105 | 4,486,500 | 1,098.5 | - |
| 09/03(水) | 1,105 | 1,111 | 1,086 | 1,089 | 4,923,600 | 1,098.7 | - |
| 09/02(火) | 1,090 | 1,111 | 1,089 | 1,111 | 4,335,500 | 1,099.3 | - |
| 09/01(月) | 1,101 | 1,108 | 1,086 | 1,087 | 4,224,000 | 1,096.5 | - |
| 08/29(金) | 1,102 | 1,107 | 1,098 | 1,101 | 3,979,100 | 1,101.3 | - |
| 08/28(木) | 1,089 | 1,106 | 1,087 | 1,106 | 3,664,000 | 1,102.1 | - |
| 08/27(水) | 1,091 | 1,098 | 1,086 | 1,092 | 4,261,700 | 1,098.4 | - |
| 08/26(火) | 1,111 | 1,114 | 1,094 | 1,097 | 5,810,200 | 1,097.2 | - |
| 08/25(月) | 1,117 | 1,128 | 1,109 | 1,111 | 4,131,900 | 1,094.5 | - |
| 08/22(金) | 1,093 | 1,106 | 1,090 | 1,105 | 4,729,900 | 1,090.1 | - |
| 08/21(木) | 1,086 | 1,096 | 1,076 | 1,087 | 4,629,900 | 1,086.3 | - |
| 08/20(水) | 1,088 | 1,097 | 1,083 | 1,086 | 5,974,000 | 1,081.9 | - |
| 08/19(火) | 1,093 | 1,093 | 1,082 | 1,084 | 4,477,800 | 1,079.3 | - |
| 08/18(月) | 1,088 | 1,096 | 1,085 | 1,089 | 3,754,600 | 1,076.6 | - |
| 08/15(金) | 1,068 | 1,090 | 1,067 | 1,086 | 6,454,100 | 1,068.7 | - |
| 08/14(木) | 1,068 | 1,071 | 1,061 | 1,065 | 5,189,700 | 1,058.7 | - |
| 08/13(水) | 1,070 | 1,081 | 1,070 | 1,073 | 5,119,400 | 1,050.9 | - |
