?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,568 | 1,587 | 1,553 | 1,582 | 7,869,500 | 1,567.3 | 1,561.2 |
| 08/12(水) | 1,560 | 1,567 | 1,550 | 1,566 | 7,812,800 | 1,562.7 | 1,559.4 |
| 08/10(月) | 1,558 | 1,558 | 1,532 | 1,550 | 8,556,800 | 1,552.5 | 1,556.3 |
| 08/07(金) | 1,584 | 1,584 | 1,545 | 1,562 | 8,635,400 | 1,543.6 | 1,553.2 |
| 08/06(木) | 1,552 | 1,580 | 1,551 | 1,577 | 8,448,700 | 1,535.2 | 1,549.0 |
| 08/05(水) | 1,548 | 1,566 | 1,532 | 1,559 | 9,075,900 | 1,513.8 | 1,543.5 |
| 08/04(火) | 1,508 | 1,524 | 1,494 | 1,515 | 9,147,400 | 1,516.6 | 1,537.7 |
| 08/03(月) | 1,510 | 1,511 | 1,456 | 1,506 | 12,762,100 | 1,527.8 | 1,533.7 |
| 07/31(金) | 1,490 | 1,538 | 1,483 | 1,520 | 21,164,100 | 1,547.8 | 1,530.5 |
| 07/30(木) | 1,473 | 1,486 | 1,459 | 1,470 | 20,006,600 | 1,563.8 | 1,526.2 |
| 07/29(水) | 1,567 | 1,579 | 1,545 | 1,573 | 13,171,500 | 1,594.7 | 1,523.7 |
| 07/28(火) | 1,595 | 1,596 | 1,555 | 1,571 | 9,565,300 | 1,600.8 | 1,516.8 |
| 07/27(月) | 1,617 | 1,623 | 1,597 | 1,606 | 9,076,500 | 1,603.9 | 1,511.4 |
| 07/24(金) | 1,595 | 1,618 | 1,592 | 1,600 | 9,472,200 | 1,586.8 | 1,503.6 |
| 07/23(木) | 1,597 | 1,625 | 1,591 | 1,625 | 9,924,300 | 1,588.6 | 1,497.0 |
| 07/22(水) | 1,596 | 1,625 | 1,580 | 1,603 | 9,271,000 | 1,588.9 | 1,490.0 |
| 07/21(火) | 1,530 | 1,587 | 1,516 | 1,587 | 11,177,700 | 1,578.9 | 1,482.5 |
| 07/17(金) | 1,580 | 1,587 | 1,497 | 1,520 | 15,093,000 | 1,570.1 | 1,475.6 |
| 07/16(木) | 1,602 | 1,636 | 1,591 | 1,609 | 12,334,200 | 1,574.7 | 1,469.4 |
| 07/15(水) | 1,582 | 1,632 | 1,582 | 1,626 | 14,545,600 | 1,558.1 | 1,459.1 |
| 07/14(火) | 1,547 | 1,563 | 1,539 | 1,553 | 7,219,400 | 1,541.5 | 1,449.6 |
| 07/13(月) | 1,551 | 1,577 | 1,543 | 1,543 | 8,545,500 | 1,537.9 | 1,443.4 |
| 07/10(金) | 1,536 | 1,554 | 1,523 | 1,543 | 8,748,900 | 1,527.4 | 1,436.1 |
| 07/09(木) | 1,503 | 1,528 | 1,501 | 1,526 | 9,318,900 | 1,513.1 | 1,428.8 |
| 07/08(水) | 1,523 | 1,554 | 1,516 | 1,543 | 11,322,700 | 1,499.5 | 1,421.7 |
| 07/07(火) | 1,509 | 1,547 | 1,504 | 1,535 | 17,154,400 | 1,478.8 | 1,414.0 |
| 07/06(月) | 1,472 | 1,491 | 1,467 | 1,490 | 7,782,800 | 1,454.5 | 1,405.6 |
| 07/03(金) | 1,468 | 1,475 | 1,452 | 1,472 | 7,889,300 | 1,439.5 | 1,397.9 |
| 07/02(木) | 1,457 | 1,458 | 1,436 | 1,458 | 8,388,500 | 1,429.9 | 1,390.5 |
| 07/01(水) | 1,428 | 1,466 | 1,420 | 1,440 | 10,436,300 | 1,421.0 | 1,382.2 |
| 06/30(火) | 1,419 | 1,429 | 1,402 | 1,414 | 9,562,400 | 1,414.5 | 1,375.0 |
| 06/29(月) | 1,430 | 1,432 | 1,396 | 1,415 | 9,621,900 | 1,412.0 | 1,369.2 |
| 06/26(金) | 1,434 | 1,465 | 1,416 | 1,424 | 10,827,500 | 1,416.3 | 1,363.5 |
| 06/25(木) | 1,418 | 1,423 | 1,401 | 1,414 | 9,474,400 | 1,413.3 | 1,358.1 |
| 06/24(水) | 1,410 | 1,430 | 1,396 | 1,407 | 11,416,600 | 1,417.6 | 1,353.2 |
| 06/23(火) | 1,430 | 1,439 | 1,401 | 1,401 | 8,901,400 | 1,426.4 | 1,346.9 |
| 06/22(月) | 1,408 | 1,437 | 1,403 | 1,437 | 8,371,300 | 1,429.2 | 1,341.9 |
| 06/19(金) | 1,431 | 1,443 | 1,398 | 1,409 | 12,442,600 | 1,424.7 | 1,334.4 |
| 06/18(木) | 1,430 | 1,440 | 1,417 | 1,435 | 12,710,100 | 1,415.9 | 1,328.9 |
| 06/17(水) | 1,430 | 1,478 | 1,429 | 1,451 | 14,384,100 | 1,399.4 | 1,322.1 |
| 06/16(火) | 1,375 | 1,417 | 1,372 | 1,415 | 7,963,300 | 1,386.6 | 1,315.0 |
| 06/15(月) | 1,408 | 1,425 | 1,400 | 1,414 | 10,446,400 | 1,383.4 | 1,307.8 |
| 06/12(金) | 1,375 | 1,376 | 1,351 | 1,365 | 9,797,400 | 1,372.5 | 1,300.4 |
| 06/11(木) | 1,357 | 1,365 | 1,334 | 1,353 | 7,003,100 | 1,371.8 | 1,295.0 |
| 06/10(水) | 1,414 | 1,419 | 1,377 | 1,387 | 8,660,800 | 1,371.2 | 1,290.9 |
| 06/09(火) | 1,365 | 1,416 | 1,365 | 1,399 | 15,028,400 | 1,363.9 | 1,284.2 |
| 06/08(月) | 1,331 | 1,360 | 1,329 | 1,360 | 12,836,900 | 1,348.9 | 1,278.5 |
| 06/05(金) | 1,376 | 1,387 | 1,361 | 1,361 | 11,799,500 | 1,336.7 | 1,275.1 |
| 06/04(木) | 1,356 | 1,360 | 1,337 | 1,350 | 8,917,400 | 1,321.5 | 1,269.9 |
| 06/03(水) | 1,324 | 1,355 | 1,322 | 1,351 | 13,692,100 | 1,301.7 | 1,268.4 |
| 06/02(火) | 1,297 | 1,324 | 1,285 | 1,324 | 11,946,000 | 1,283.6 | 1,267.7 |
| 06/01(月) | 1,286 | 1,302 | 1,281 | 1,299 | 11,559,600 | 1,272.6 | 1,268.0 |
| 05/29(金) | 1,265 | 1,308 | 1,261 | 1,285 | 29,233,700 | 1,267.5 | 1,269.4 |
| 05/28(木) | 1,250 | 1,256 | 1,237 | 1,251 | 11,733,700 | 1,267.9 | 1,271.6 |
| 05/27(水) | 1,252 | 1,264 | 1,248 | 1,260 | 8,483,800 | 1,275.9 | 1,275.0 |
| 05/26(火) | 1,274 | 1,276 | 1,262 | 1,269 | 5,669,700 | 1,274.0 | 1,280.1 |
| 05/25(月) | 1,294 | 1,295 | 1,265 | 1,273 | 8,148,600 | 1,275.4 | 1,283.8 |
| 05/22(金) | 1,310 | 1,312 | 1,287 | 1,287 | 8,912,800 | 1,270.4 | 1,285.6 |
| 05/21(木) | 1,270 | 1,299 | 1,264 | 1,291 | 9,575,300 | 1,267.6 | 1,286.2 |
| 05/20(水) | 1,276 | 1,278 | 1,240 | 1,251 | 8,852,000 | 1,262.5 | 1,286.8 |
| 05/19(火) | 1,267 | 1,282 | 1,256 | 1,276 | 7,838,300 | 1,267.1 | 1,289.3 |
| 05/18(月) | 1,265 | 1,273 | 1,248 | 1,248 | 6,858,500 | 1,258.9 | 1,291.6 |
| 05/15(金) | 1,271 | 1,288 | 1,257 | 1,273 | 7,345,900 | 1,255.0 | 1,292.7 |
| 05/14(木) | 1,287 | 1,288 | 1,259 | 1,265 | 10,564,100 | 1,246.1 | 1,292.4 |
| 05/13(水) | 1,245 | 1,275 | 1,243 | 1,274 | 9,756,900 | 1,243.2 | 1,292.2 |
| 05/12(火) | 1,233 | 1,239 | 1,219 | 1,235 | 10,219,100 | 1,232.5 | 1,291.4 |
| 05/11(月) | 1,220 | 1,233 | 1,211 | 1,229 | 9,077,100 | 1,236.8 | 1,293.4 |
| 05/08(金) | 1,244 | 1,246 | 1,214 | 1,229 | 13,871,000 | 1,245.9 | 1,292.4 |
| 05/07(木) | 1,230 | 1,266 | 1,225 | 1,251 | 22,906,700 | 1,246.3 | 1,291.4 |
| 05/01(金) | 1,245 | 1,251 | 1,214 | 1,220 | 11,373,000 | 1,258.6 | 1,290.6 |
| 04/30(木) | 1,249 | 1,260 | 1,236 | 1,257 | 17,254,600 | 1,281.1 | 1,291.2 |
| 04/28(火) | 1,255 | 1,275 | 1,248 | 1,274 | 23,120,300 | 1,296.1 | 1,290.9 |
| 04/27(月) | 1,246 | 1,252 | 1,227 | 1,231 | 21,603,700 | 1,308.2 | 1,288.5 |
| 04/24(金) | 1,330 | 1,331 | 1,306 | 1,312 | 8,661,500 | 1,330.3 | 1,286.9 |
| 04/23(木) | 1,333 | 1,348 | 1,316 | 1,333 | 9,157,800 | 1,334.7 | 1,282.2 |
| 04/22(水) | 1,348 | 1,349 | 1,325 | 1,332 | 7,073,400 | 1,345.7 | 1,277.5 |
| 04/21(火) | 1,345 | 1,352 | 1,335 | 1,335 | 6,874,500 | 1,352.0 | 1,270.8 |
| 04/20(月) | 1,341 | 1,349 | 1,334 | 1,341 | 6,905,300 | 1,348.7 | 1,263.8 |
| 04/17(金) | 1,358 | 1,365 | 1,330 | 1,334 | 10,668,900 | 1,340.6 | 1,256.5 |
| 04/16(木) | 1,431 | 1,437 | 1,382 | 1,388 | 15,801,200 | 1,334.8 | 1,250.6 |
| 04/15(水) | 1,357 | 1,373 | 1,351 | 1,363 | 15,002,200 | 1,320.1 | 1,243.5 |
| 04/14(火) | 1,331 | 1,333 | 1,317 | 1,318 | 10,036,000 | 1,314.4 | 1,236.8 |
| 04/13(月) | 1,307 | 1,314 | 1,295 | 1,301 | 8,041,800 | 1,305.9 | 1,230.4 |
| 04/10(金) | 1,322 | 1,323 | 1,305 | 1,305 | 10,624,500 | 1,298.5 | 1,227.2 |
| 04/09(木) | 1,337 | 1,337 | 1,305 | 1,314 | 12,050,700 | 1,289.7 | 1,223.4 |
| 04/08(水) | 1,333 | 1,339 | 1,317 | 1,335 | 15,230,400 | 1,277.7 | 1,218.7 |
| 04/07(火) | 1,280 | 1,285 | 1,265 | 1,276 | 8,709,700 | 1,267.8 | 1,215.7 |
| 04/06(月) | 1,258 | 1,276 | 1,256 | 1,264 | 6,249,500 | 1,253.5 | 1,217.8 |
| 04/03(金) | 1,270 | 1,278 | 1,260 | 1,261 | 6,862,700 | 1,241.4 | 1,224.3 |
| 04/02(木) | 1,292 | 1,301 | 1,245 | 1,254 | 11,399,200 | 1,235.4 | 1,229.3 |
| 04/01(水) | 1,255 | 1,285 | 1,236 | 1,285 | 12,644,000 | 1,231.3 | 1,234.0 |
| 03/31(火) | 1,203 | 1,233 | 1,190 | 1,204 | 12,882,300 | 1,224.3 | 1,236.9 |
| 03/30(月) | 1,185 | 1,208 | 1,183 | 1,203 | 14,024,000 | 1,226.2 | 1,243.9 |
| 03/27(金) | 1,212 | 1,245 | 1,211 | 1,231 | 14,564,700 | 1,223.6 | 1,253.0 |
| 03/26(木) | 1,249 | 1,252 | 1,223 | 1,233 | 10,707,500 | 1,216.5 | 1,260.8 |
| 03/25(水) | 1,239 | 1,260 | 1,233 | 1,250 | 12,925,200 | 1,212.9 | 1,267.7 |
| 03/24(火) | 1,220 | 1,222 | 1,193 | 1,213 | 12,777,300 | 1,195.6 | 1,273.7 |
| 03/23(月) | 1,182 | 1,203 | 1,174 | 1,190 | 16,007,300 | 1,184.6 | 1,281.7 |
| 03/19(木) | 1,195 | 1,204 | 1,184 | 1,195 | 14,061,900 | 1,178.2 | 1,290.8 |
| 03/18(水) | 1,199 | 1,220 | 1,193 | 1,215 | 14,477,900 | 1,176.5 | 1,299.5 |
| 03/17(火) | 1,177 | 1,181 | 1,159 | 1,164 | 11,133,900 | 1,175.4 | 1,306.3 |
| 03/16(月) | 1,162 | 1,171 | 1,150 | 1,158 | 13,273,800 | 1,181.7 | 1,313.5 |
| 03/13(金) | 1,152 | 1,178 | 1,151 | 1,158 | 19,091,900 | 1,181.6 | 1,320.1 |
| 03/12(木) | 1,191 | 1,195 | 1,171 | 1,186 | 12,926,000 | 1,194.4 | 1,327.5 |
| 03/11(水) | 1,215 | 1,237 | 1,208 | 1,210 | 14,201,900 | 1,199.1 | 1,333.3 |
| 03/10(火) | 1,183 | 1,208 | 1,170 | 1,195 | 19,426,600 | 1,196.2 | 1,336.1 |
| 03/09(月) | 1,126 | 1,168 | 1,123 | 1,158 | 22,342,500 | 1,209.2 | 1,343.7 |
| 03/06(金) | 1,192 | 1,223 | 1,185 | 1,223 | 14,220,600 | 1,243.4 | 1,353.2 |
| 03/05(木) | 1,247 | 1,250 | 1,205 | 1,210 | 20,159,000 | 1,283.8 | 1,358.9 |
| 03/04(水) | 1,217 | 1,239 | 1,181 | 1,195 | 20,737,900 | 1,318.8 | 1,365.1 |
| 03/03(火) | 1,328 | 1,329 | 1,257 | 1,260 | 25,132,900 | 1,354.3 | 1,371.6 |
| 03/02(月) | 1,324 | 1,344 | 1,311 | 1,329 | 21,413,800 | 1,373.7 | 1,377.1 |
| 02/27(金) | 1,400 | 1,427 | 1,391 | 1,425 | 15,176,500 | 1,383.5 | 1,379.4 |
| 02/26(木) | 1,394 | 1,397 | 1,382 | 1,385 | 10,519,200 | 1,384.8 | 1,377.3 |
| 02/25(水) | 1,370 | 1,384 | 1,359 | 1,373 | 10,433,600 | 1,392.9 | 1,378.5 |
| 02/24(火) | 1,355 | 1,362 | 1,342 | 1,358 | 11,887,700 | 1,399.7 | 1,381.5 |
| 02/20(金) | 1,417 | 1,418 | 1,364 | 1,378 | 14,047,400 | 1,408.2 | 1,385.2 |
| 02/19(木) | 1,436 | 1,437 | 1,416 | 1,431 | 10,702,400 | 1,415.6 | 1,388.6 |
| 02/18(水) | 1,436 | 1,453 | 1,419 | 1,426 | 11,386,900 | 1,412.6 | 1,389.6 |
| 02/17(火) | 1,422 | 1,443 | 1,406 | 1,407 | 11,959,200 | 1,410.4 | 1,390.5 |
| 02/16(月) | 1,431 | 1,434 | 1,395 | 1,400 | 12,058,800 | 1,406.1 | 1,389.5 |
| 02/13(金) | 1,411 | 1,429 | 1,408 | 1,414 | 13,566,900 | 1,394.8 | 1,387.8 |
| 02/12(木) | 1,409 | 1,426 | 1,406 | 1,416 | 11,039,800 | 1,376.6 | 1,386.4 |
| 02/10(火) | 1,411 | 1,426 | 1,408 | 1,415 | 10,574,400 | 1,362.1 | 1,384.7 |
| 02/09(月) | 1,422 | 1,422 | 1,383 | 1,385 | 13,057,800 | 1,345.3 | 1,380.9 |
| 02/06(金) | 1,326 | 1,348 | 1,315 | 1,344 | 9,804,100 | 1,324.1 | 1,376.6 |
| 02/05(木) | 1,358 | 1,358 | 1,312 | 1,323 | 10,782,500 | 1,332.5 | 1,374.7 |
| 02/04(水) | 1,318 | 1,345 | 1,310 | 1,344 | 10,043,600 | 1,347.0 | 1,373.3 |
| 02/03(火) | 1,320 | 1,331 | 1,310 | 1,331 | 10,949,000 | 1,351.1 | 1,370.6 |
| 02/02(月) | 1,346 | 1,354 | 1,279 | 1,279 | 21,151,400 | 1,357.8 | 1,368.1 |
| 01/30(金) | 1,411 | 1,411 | 1,380 | 1,386 | 12,283,100 | 1,373.7 | 1,367.8 |
| 01/29(木) | 1,380 | 1,405 | 1,370 | 1,396 | 9,681,600 | 1,376.1 | 1,363.0 |
| 01/28(水) | 1,354 | 1,370 | 1,345 | 1,364 | 6,267,300 | 1,374.2 | 1,356.7 |
| 01/27(火) | 1,354 | 1,367 | 1,345 | 1,364 | 6,616,700 | 1,376.0 | 1,352.0 |
| 01/26(月) | 1,364 | 1,381 | 1,359 | 1,359 | 7,090,300 | 1,386.1 | 1,346.4 |
| 01/23(金) | 1,398 | 1,411 | 1,384 | 1,398 | 6,508,800 | 1,404.0 | 1,341.1 |
| 01/22(木) | 1,402 | 1,403 | 1,378 | 1,386 | 7,725,000 | 1,414.2 | 1,335.7 |
| 01/21(水) | 1,356 | 1,376 | 1,351 | 1,373 | 13,235,400 | 1,429.5 | 1,331.5 |
| 01/20(火) | 1,437 | 1,442 | 1,409 | 1,415 | 9,688,900 | 1,446.3 | 1,326.8 |
| 01/19(月) | 1,447 | 1,452 | 1,422 | 1,448 | 9,150,400 | 1,452.9 | 1,319.6 |
| 01/16(金) | 1,463 | 1,468 | 1,443 | 1,449 | 11,228,100 | 1,439.3 | 1,309.1 |
| 01/15(木) | 1,452 | 1,478 | 1,449 | 1,463 | 11,541,900 | 1,421.4 | 1,298.9 |
| 01/14(水) | 1,451 | 1,457 | 1,425 | 1,457 | 13,283,000 | 1,404.6 | 1,287.5 |
| 01/13(火) | 1,442 | 1,460 | 1,431 | 1,448 | 13,570,200 | 1,387.8 | 1,277.8 |
| 01/09(金) | 1,386 | 1,391 | 1,371 | 1,381 | 8,585,100 | 1,362.5 | 1,266.8 |
| 01/08(木) | 1,359 | 1,372 | 1,355 | 1,359 | 9,796,200 | 1,341.6 | 1,258.1 |
| 01/07(水) | 1,359 | 1,386 | 1,359 | 1,379 | 12,176,400 | 1,329.4 | 1,249.9 |
| 01/06(火) | 1,339 | 1,378 | 1,337 | 1,373 | 12,112,600 | 1,310.9 | 1,240.9 |
| 01/05(月) | 1,295 | 1,324 | 1,294 | 1,321 | 9,772,100 | 1,292.0 | 1,232.0 |
| 12/30(火) | 1,296 | 1,296 | 1,276 | 1,276 | 6,494,500 | 1,281.0 | 1,225.2 |
| 12/29(月) | 1,287 | 1,308 | 1,281 | 1,298 | 7,075,400 | 1,280.3 | 1,218.1 |
| 12/26(金) | 1,276 | 1,300 | 1,275 | 1,287 | 7,461,300 | 1,273.9 | 1,210.1 |
| 12/25(木) | 1,282 | 1,282 | 1,267 | 1,278 | 3,880,300 | 1,264.1 | 1,202.8 |
| 12/24(水) | 1,275 | 1,280 | 1,263 | 1,266 | 7,246,800 | 1,257.8 | 1,193.6 |
| 12/23(火) | 1,264 | 1,277 | 1,263 | 1,273 | 7,016,900 | 1,249.3 | 1,185.2 |
| 12/22(月) | 1,280 | 1,284 | 1,259 | 1,265 | 7,979,100 | 1,240.1 | 1,177.3 |
| 12/19(金) | 1,244 | 1,246 | 1,229 | 1,238 | 12,916,800 | 1,239.4 | 1,171.7 |
| 12/18(木) | 1,231 | 1,247 | 1,228 | 1,247 | 9,346,900 | 1,248.5 | 1,167.6 |
| 12/17(水) | 1,227 | 1,231 | 1,215 | 1,224 | 7,643,800 | 1,250.0 | 1,162.2 |
| 12/16(火) | 1,275 | 1,276 | 1,227 | 1,227 | 10,288,700 | 1,252.2 | 1,156.4 |
| 12/15(月) | 1,274 | 1,274 | 1,256 | 1,262 | 9,333,300 | 1,244.0 | 1,150.6 |
| 12/12(金) | 1,266 | 1,284 | 1,264 | 1,283 | 13,627,100 | 1,230.6 | 1,142.9 |
| 12/11(木) | 1,264 | 1,265 | 1,240 | 1,255 | 13,089,800 | 1,209.2 | 1,134.3 |
| 12/10(水) | 1,206 | 1,236 | 1,202 | 1,235 | 16,228,600 | 1,201.5 | 1,125.5 |
| 12/09(火) | 1,202 | 1,202 | 1,178 | 1,185 | 6,477,300 | 1,188.9 | 1,118.4 |
| 12/08(月) | 1,194 | 1,195 | 1,174 | 1,195 | 6,902,500 | 1,184.3 | 1,114.2 |
| 12/05(金) | 1,198 | 1,203 | 1,169 | 1,176 | 11,492,100 | 1,176.1 | 1,109.2 |
| 12/04(木) | 1,177 | 1,216 | 1,173 | 1,216 | 11,866,600 | 1,171.9 | 1,104.7 |
| 12/03(水) | 1,177 | 1,189 | 1,162 | 1,172 | 10,228,700 | 1,158.8 | 1,099.0 |
| 12/02(火) | 1,162 | 1,167 | 1,152 | 1,162 | 7,245,500 | 1,154.6 | 1,094.9 |
| 12/01(月) | 1,162 | 1,164 | 1,139 | 1,154 | 7,436,100 | 1,141.8 | 1,089.6 |
| 11/28(金) | 1,151 | 1,163 | 1,148 | 1,155 | 5,916,900 | 1,130.7 | 1,084.8 |
| 11/27(木) | 1,156 | 1,158 | 1,143 | 1,151 | 6,537,100 | 1,120.2 | 1,080.7 |
| 11/26(水) | 1,118 | 1,151 | 1,116 | 1,151 | 12,510,600 | 1,100.1 | 1,076.7 |
| 11/25(火) | 1,110 | 1,111 | 1,085 | 1,099 | 9,122,500 | 1,080.7 | 1,072.4 |
| 11/21(金) | 1,073 | 1,098 | 1,069 | 1,098 | 13,309,900 | 1,076.1 | 1,069.5 |
| 11/20(木) | 1,084 | 1,106 | 1,078 | 1,103 | 13,203,400 | 1,081.7 | 1,067.7 |
| 11/19(水) | 1,063 | 1,066 | 1,040 | 1,050 | 9,030,700 | 1,088.5 | 1,065.6 |
| 11/18(火) | 1,075 | 1,077 | 1,054 | 1,054 | 12,581,400 | 1,100.5 | 1,064.3 |
| 11/17(月) | 1,116 | 1,117 | 1,069 | 1,076 | 12,501,200 | 1,105.7 | 1,063.7 |
| 11/14(金) | 1,107 | 1,133 | 1,103 | 1,126 | 8,512,400 | 1,106.6 | 1,064.1 |
| 11/13(木) | 1,121 | 1,151 | 1,121 | 1,136 | 13,559,600 | 1,095.4 | 1,061.9 |
| 11/12(水) | 1,090 | 1,111 | 1,085 | 1,110 | 12,704,700 | 1,081.5 | 1,058.9 |
| 11/11(火) | 1,085 | 1,097 | 1,073 | 1,080 | 8,214,400 | 1,066.5 | 1,057.4 |
| 11/10(月) | 1,070 | 1,080 | 1,066 | 1,080 | 10,467,600 | 1,061.9 | 1,055.2 |
| 11/07(金) | 1,056 | 1,070 | 1,050 | 1,070 | 8,359,100 | 1,062.1 | 1,052.9 |
| 11/06(木) | 1,044 | 1,067 | 1,044 | 1,067 | 11,039,200 | 1,062.0 | 1,051.3 |
| 11/05(水) | 1,054 | 1,055 | 1,012 | 1,035 | 14,398,700 | 1,061.4 | 1,051.2 |
| 11/04(火) | 1,082 | 1,082 | 1,054 | 1,057 | 13,986,600 | 1,069.1 | 1,052.1 |
| 10/31(金) | 1,082 | 1,089 | 1,068 | 1,081 | 16,695,300 | 1,071.5 | 1,052.7 |
| 10/30(木) | 1,054 | 1,069 | 1,040 | 1,069 | 14,551,700 | 1,061.1 | 1,051.9 |
| 10/29(水) | 1,072 | 1,079 | 1,061 | 1,064 | 19,550,800 | 1,054.2 | 1,050.9 |
| 10/28(火) | 1,075 | 1,086 | 1,068 | 1,074 | 13,573,300 | 1,051.7 | 1,050.2 |
| 10/27(月) | 1,055 | 1,070 | 1,048 | 1,070 | 13,264,000 | 1,047.2 | 1,049.0 |
| 10/24(金) | 1,030 | 1,034 | 1,022 | 1,029 | 8,680,800 | 1,042.3 | 1,048.2 |
| 10/23(木) | 1,044 | 1,045 | 1,034 | 1,034 | 6,355,900 | 1,041.3 | 1,048.9 |
| 10/22(水) | 1,052 | 1,057 | 1,046 | 1,052 | 5,491,200 | 1,045.1 | 1,050.0 |
| 10/21(火) | 1,050 | 1,060 | 1,046 | 1,051 | 9,069,700 | 1,044.6 | 1,050.0 |
| 10/20(月) | 1,039 | 1,049 | 1,033 | 1,045 | 9,582,700 | 1,038.3 | 1,049.7 |
| 10/17(金) | 1,030 | 1,042 | 1,024 | 1,024 | 11,385,200 | 1,037.2 | 1,049.7 |
| 10/16(木) | 1,061 | 1,061 | 1,046 | 1,053 | 8,537,600 | 1,049.2 | 1,050.0 |
| 10/15(水) | 1,034 | 1,050 | 1,031 | 1,050 | 8,993,100 | 1,053.0 | 1,049.3 |
| 10/14(火) | 1,022 | 1,036 | 1,009 | 1,019 | 12,439,800 | 1,055.3 | 1,048.1 |
| 10/10(金) | 1,071 | 1,074 | 1,040 | 1,040 | 14,004,800 | 1,065.8 | 1,047.3 |
| 10/09(木) | 1,077 | 1,090 | 1,073 | 1,084 | 10,900,500 | 1,063.3 | 1,045.3 |
| 10/08(水) | 1,073 | 1,083 | 1,068 | 1,072 | 9,082,100 | 1,050.9 | 1,042.5 |
| 10/07(火) | 1,078 | 1,082 | 1,061 | 1,061 | 9,652,900 | 1,042.4 | 1,039.7 |
| 10/06(月) | 1,074 | 1,077 | 1,055 | 1,072 | 15,225,800 | 1,043.1 | 1,037.8 |
| 10/03(金) | 1,015 | 1,037 | 1,015 | 1,027 | 6,848,100 | 1,039.9 | 1,035.9 |
| 10/02(木) | 1,028 | 1,035 | 1,020 | 1,023 | 7,980,800 | 1,049.1 | 1,035.4 |
| 10/01(水) | 1,049 | 1,051 | 1,025 | 1,029 | 10,751,300 | 1,057.0 | 1,035.4 |
| 09/30(火) | 1,052 | 1,067 | 1,044 | 1,065 | 11,443,800 | 1,059.7 | 1,035.6 |
| 09/29(月) | 1,079 | 1,081 | 1,053 | 1,056 | 11,525,400 | 1,056.2 | 1,033.8 |
| 09/26(金) | 1,062 | 1,086 | 1,059 | 1,073 | 16,701,200 | 1,053.7 | 1,032.1 |
| 09/25(木) | 1,048 | 1,062 | 1,048 | 1,062 | 9,595,700 | 1,049.1 | 1,029.8 |
| 09/24(水) | 1,058 | 1,058 | 1,039 | 1,043 | 9,860,800 | 1,046.3 | 1,028.5 |
| 09/22(月) | 1,044 | 1,056 | 1,043 | 1,047 | 7,755,700 | 1,049.7 | 1,028.6 |
| 09/19(金) | 1,053 | 1,062 | 1,031 | 1,044 | 14,087,600 | 1,050.7 | 1,028.3 |
| 09/18(木) | 1,054 | 1,055 | 1,042 | 1,050 | 7,296,300 | 1,051.0 | 1,027.1 |
| 09/17(水) | 1,064 | 1,064 | 1,041 | 1,048 | 7,011,900 | 1,050.0 | 1,025.9 |
| 09/16(火) | 1,055 | 1,067 | 1,054 | 1,060 | 10,203,400 | 1,046.6 | - |
| 09/12(金) | 1,055 | 1,058 | 1,046 | 1,052 | 10,303,700 | 1,042.0 | - |
| 09/11(木) | 1,044 | 1,050 | 1,039 | 1,045 | 7,147,700 | 1,035.3 | - |
| 09/10(水) | 1,033 | 1,045 | 1,030 | 1,045 | 6,666,500 | 1,026.2 | - |
| 09/09(火) | 1,043 | 1,047 | 1,028 | 1,030 | 8,270,700 | 1,015.1 | - |
| 09/08(月) | 1,025 | 1,039 | 1,023 | 1,037 | 9,537,200 | 1,011.9 | - |
| 09/05(金) | 1,015 | 1,019 | 1,009 | 1,019 | 6,447,300 | 1,004.7 | - |
| 09/04(木) | 996 | 1,003 | 994 | 1,000 | 7,644,800 | 1,004.0 | - |
| 09/03(水) | 1,013 | 1,016 | 985 | 989 | 9,657,400 | 1,008.6 | - |
| 09/02(火) | 1,002 | 1,017 | 1,002 | 1,015 | 5,946,200 | 1,013.5 | - |
| 09/01(月) | 1,010 | 1,017 | 1,000 | 1,001 | 7,462,700 | 1,015.4 | - |
| 08/29(金) | 1,019 | 1,019 | 1,010 | 1,015 | 6,537,600 | 1,021.7 | - |
| 08/28(木) | 1,012 | 1,024 | 1,008 | 1,023 | 7,186,000 | 1,023.1 | - |
| 08/27(水) | 1,016 | 1,024 | 1,012 | 1,014 | 7,723,600 | 1,020.8 | - |
| 08/26(火) | 1,035 | 1,038 | 1,013 | 1,024 | 10,520,200 | 1,021.1 | - |
| 08/25(月) | 1,042 | 1,045 | 1,032 | 1,033 | 7,415,400 | 1,022.5 | - |
| 08/22(金) | 1,008 | 1,023 | 1,007 | 1,022 | 8,199,600 | 1,024.6 | - |
| 08/21(木) | 1,010 | 1,017 | 1,001 | 1,011 | 8,258,300 | 1,028.6 | - |
| 08/20(水) | 1,025 | 1,026 | 1,010 | 1,016 | 9,348,400 | 1,029.1 | - |
| 08/19(火) | 1,052 | 1,052 | 1,031 | 1,031 | 8,526,500 | 1,030.0 | - |
| 08/18(月) | 1,051 | 1,053 | 1,037 | 1,043 | 10,776,200 | 1,025.0 | - |
| 08/15(金) | 1,022 | 1,041 | 1,018 | 1,041 | 10,845,200 | 1,012.7 | - |
| 08/14(木) | 1,013 | 1,019 | 1,006 | 1,014 | 8,905,500 | 999.2 | - |
| 08/13(水) | 1,019 | 1,029 | 1,013 | 1,020 | 14,730,600 | 988.2 | - |
