?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,115 | 1,119 | 1,101 | 1,113 | 334,700 | 1,133.2 | 1,213.3 |
| 10/20(火) | 1,133 | 1,135 | 1,088 | 1,093 | 604,300 | 1,153.8 | 1,217.9 |
| 10/19(月) | 1,160 | 1,164 | 1,124 | 1,135 | 723,900 | 1,183.4 | 1,222.5 |
| 10/16(金) | 1,180 | 1,183 | 1,160 | 1,164 | 466,000 | 1,200.0 | 1,226.4 |
| 10/15(木) | 1,210 | 1,220 | 1,138 | 1,161 | 930,600 | 1,206.4 | 1,229.5 |
| 10/14(水) | 1,238 | 1,242 | 1,209 | 1,216 | 296,800 | 1,219.0 | 1,232.6 |
| 10/13(火) | 1,228 | 1,248 | 1,222 | 1,241 | 396,900 | 1,223.0 | 1,231.6 |
| 10/09(金) | 1,201 | 1,219 | 1,189 | 1,218 | 496,600 | 1,219.0 | 1,231.0 |
| 10/08(木) | 1,219 | 1,219 | 1,179 | 1,196 | 551,000 | 1,218.0 | 1,231.7 |
| 10/07(水) | 1,231 | 1,231 | 1,214 | 1,224 | 426,800 | 1,227.0 | 1,234.0 |
| 10/06(火) | 1,223 | 1,238 | 1,214 | 1,236 | 310,100 | 1,229.6 | 1,234.2 |
| 10/05(月) | 1,213 | 1,222 | 1,199 | 1,221 | 546,400 | 1,230.0 | 1,232.6 |
| 10/02(金) | 1,233 | 1,237 | 1,207 | 1,213 | 499,000 | 1,238.8 | 1,231.1 |
| 10/01(木) | 1,226 | 1,245 | 1,213 | 1,241 | 609,200 | 1,246.8 | 1,229.3 |
| 09/30(水) | 1,246 | 1,246 | 1,219 | 1,237 | 448,200 | 1,244.2 | 1,226.0 |
| 09/29(火) | 1,241 | 1,250 | 1,229 | 1,238 | 355,200 | 1,249.0 | 1,222.5 |
| 09/28(月) | 1,253 | 1,267 | 1,241 | 1,265 | 511,400 | 1,254.4 | 1,217.0 |
| 09/25(金) | 1,234 | 1,255 | 1,229 | 1,253 | 471,300 | 1,250.2 | 1,210.1 |
| 09/24(木) | 1,276 | 1,278 | 1,227 | 1,228 | 510,000 | 1,244.4 | 1,203.7 |
| 09/18(金) | 1,277 | 1,277 | 1,244 | 1,261 | 531,600 | 1,243.8 | 1,199.2 |
| 09/17(木) | 1,264 | 1,274 | 1,254 | 1,265 | 504,000 | 1,235.8 | 1,193.7 |
| 09/16(水) | 1,218 | 1,250 | 1,218 | 1,244 | 373,800 | 1,228.4 | 1,187.1 |
| 09/15(火) | 1,229 | 1,241 | 1,217 | 1,224 | 375,000 | 1,221.2 | 1,181.4 |
| 09/14(月) | 1,217 | 1,230 | 1,210 | 1,225 | 245,800 | 1,222.6 | 1,177.1 |
| 09/11(金) | 1,210 | 1,237 | 1,202 | 1,221 | 420,500 | 1,226.2 | 1,173.1 |
| 09/10(木) | 1,215 | 1,232 | 1,209 | 1,228 | 287,800 | 1,229.6 | 1,168.4 |
| 09/09(水) | 1,227 | 1,239 | 1,204 | 1,208 | 517,400 | 1,222.0 | 1,163.0 |
| 09/08(火) | 1,247 | 1,265 | 1,229 | 1,231 | 641,800 | 1,226.0 | 1,160.0 |
| 09/07(月) | 1,248 | 1,251 | 1,224 | 1,243 | 472,600 | 1,226.8 | 1,155.3 |
| 09/04(金) | 1,215 | 1,243 | 1,211 | 1,238 | 742,500 | 1,229.0 | 1,150.0 |
| 09/02(水) | 1,203 | 1,214 | 1,178 | 1,190 | 688,800 | 1,226.8 | 1,141.8 |
| 09/01(火) | 1,237 | 1,243 | 1,221 | 1,228 | 559,400 | 1,228.4 | 1,135.8 |
| 08/31(月) | 1,231 | 1,245 | 1,217 | 1,235 | 595,500 | 1,219.2 | 1,129.6 |
| 08/28(金) | 1,204 | 1,254 | 1,201 | 1,254 | 783,900 | 1,206.0 | 1,122.4 |
| 08/27(木) | 1,209 | 1,229 | 1,196 | 1,227 | 737,700 | 1,186.6 | 1,115.1 |
| 08/26(水) | 1,190 | 1,201 | 1,183 | 1,198 | 579,400 | 1,171.2 | 1,108.6 |
| 08/25(火) | 1,183 | 1,185 | 1,162 | 1,182 | 492,600 | 1,152.0 | 1,102.6 |
| 08/24(月) | 1,170 | 1,177 | 1,153 | 1,169 | 484,600 | 1,134.0 | 1,096.2 |
| 08/21(金) | 1,150 | 1,166 | 1,141 | 1,157 | 437,700 | 1,118.6 | 1,091.4 |
| 08/20(木) | 1,115 | 1,150 | 1,099 | 1,150 | 764,400 | 1,110.2 | 1,087.4 |
| 08/19(水) | 1,078 | 1,110 | 1,068 | 1,102 | 638,700 | 1,105.0 | 1,081.8 |
| 08/18(火) | 1,095 | 1,112 | 1,085 | 1,092 | 445,800 | 1,104.6 | 1,078.2 |
| 08/17(月) | 1,115 | 1,115 | 1,092 | 1,092 | 249,100 | 1,106.8 | 1,075.2 |
| 08/14(金) | 1,124 | 1,126 | 1,106 | 1,115 | 262,600 | 1,111.4 | 1,071.8 |
| 08/13(木) | 1,100 | 1,124 | 1,091 | 1,124 | 444,800 | 1,113.4 | 1,068.0 |
| 08/12(水) | 1,116 | 1,122 | 1,095 | 1,100 | 363,600 | 1,109.6 | 1,063.6 |
| 08/10(月) | 1,116 | 1,117 | 1,092 | 1,103 | 365,000 | 1,108.0 | 1,059.8 |
| 08/07(金) | 1,125 | 1,125 | 1,103 | 1,115 | 301,000 | 1,113.8 | 1,055.6 |
| 08/06(木) | 1,102 | 1,134 | 1,101 | 1,125 | 524,800 | 1,113.8 | 1,050.4 |
| 08/05(水) | 1,100 | 1,109 | 1,088 | 1,105 | 312,700 | 1,110.6 | 1,044.5 |
| 08/04(火) | 1,114 | 1,129 | 1,089 | 1,092 | 467,100 | 1,096.4 | 1,038.7 |
| 08/03(月) | 1,105 | 1,141 | 1,096 | 1,132 | 600,600 | 1,085.8 | 1,033.6 |
| 07/31(金) | 1,113 | 1,166 | 1,109 | 1,115 | 893,200 | 1,074.0 | 1,026.7 |
| 07/30(木) | 1,018 | 1,123 | 1,008 | 1,109 | 1,317,700 | 1,062.2 | 1,020.3 |
| 07/29(水) | 1,047 | 1,048 | 1,014 | 1,034 | 475,900 | 1,054.6 | 1,013.5 |
| 07/28(火) | 1,073 | 1,074 | 1,037 | 1,039 | 469,100 | 1,060.6 | 1,009.9 |
| 07/27(月) | 1,085 | 1,085 | 1,067 | 1,073 | 389,600 | 1,062.4 | 1,006.8 |
| 07/24(金) | 1,059 | 1,072 | 1,051 | 1,056 | 341,400 | 1,052.2 | 1,001.8 |
| 07/23(木) | 1,060 | 1,080 | 1,060 | 1,071 | 206,700 | 1,051.0 | 998.0 |
| 07/22(水) | 1,059 | 1,080 | 1,053 | 1,064 | 394,200 | 1,048.2 | 993.6 |
| 07/21(火) | 1,029 | 1,054 | 1,027 | 1,048 | 492,100 | 1,037.6 | 989.9 |
| 07/17(金) | 1,042 | 1,054 | 995 | 1,022 | 665,000 | 1,030.2 | 986.2 |
| 07/16(木) | 1,051 | 1,059 | 1,046 | 1,050 | 443,100 | 1,029.0 | 983.0 |
| 07/15(水) | 1,027 | 1,058 | 1,020 | 1,057 | 501,800 | 1,020.6 | 978.1 |
| 07/14(火) | 1,010 | 1,025 | 1,006 | 1,011 | 280,600 | 1,013.2 | 972.8 |
| 07/13(月) | 1,021 | 1,033 | 1,011 | 1,011 | 380,500 | 1,013.6 | 969.4 |
| 07/10(金) | 1,016 | 1,025 | 1,009 | 1,016 | 363,000 | 1,012.6 | 965.6 |
| 07/09(木) | 1,006 | 1,009 | 999 | 1,008 | 234,800 | 1,008.8 | 962.5 |
| 07/08(水) | 1,007 | 1,029 | 1,006 | 1,020 | 354,100 | 1,004.4 | 959.7 |
| 07/07(火) | 1,020 | 1,024 | 991 | 1,013 | 471,400 | 996.0 | 956.3 |
| 07/06(月) | 1,001 | 1,011 | 997 | 1,006 | 200,300 | 985.2 | 953.5 |
| 07/03(金) | 987 | 997 | 975 | 997 | 351,700 | 977.0 | 950.5 |
| 07/02(木) | 993 | 1,003 | 976 | 986 | 473,400 | 969.4 | 948.3 |
| 07/01(水) | 968 | 986 | 966 | 978 | 420,600 | 963.2 | 946.4 |
| 06/30(火) | 965 | 970 | 959 | 959 | 256,200 | 955.6 | 945.5 |
| 06/29(月) | 972 | 975 | 952 | 965 | 465,100 | 952.4 | 944.8 |
| 06/26(金) | 952 | 970 | 951 | 959 | 444,800 | 951.8 | 944.3 |
| 06/25(木) | 955 | 962 | 940 | 955 | 451,500 | 949.8 | 942.6 |
| 06/24(水) | 950 | 964 | 928 | 940 | 586,600 | 950.6 | 940.7 |
| 06/23(火) | 963 | 963 | 943 | 943 | 282,000 | 955.2 | 938.4 |
| 06/22(月) | 943 | 964 | 940 | 962 | 225,500 | 960.8 | 937.4 |
| 06/19(金) | 959 | 962 | 946 | 949 | 338,200 | 959.6 | 935.7 |
| 06/18(木) | 971 | 982 | 959 | 959 | 344,300 | 958.0 | 935.0 |
| 06/17(水) | 976 | 984 | 962 | 963 | 310,700 | 951.8 | 933.0 |
| 06/16(火) | 964 | 980 | 948 | 971 | 429,800 | 944.0 | 930.9 |
| 06/15(月) | 954 | 974 | 951 | 956 | 520,100 | 935.0 | 927.7 |
| 06/12(金) | 943 | 948 | 935 | 941 | 505,500 | 927.2 | 925.4 |
| 06/11(木) | 920 | 929 | 910 | 928 | 255,700 | 926.6 | 923.4 |
| 06/10(水) | 926 | 947 | 922 | 924 | 420,900 | 928.4 | 923.2 |
| 06/09(火) | 931 | 947 | 923 | 926 | 366,400 | 930.8 | 922.4 |
| 06/08(月) | 919 | 931 | 908 | 917 | 420,700 | 934.2 | 921.5 |
| 06/05(金) | 952 | 960 | 938 | 938 | 450,700 | 937.0 | 922.2 |
| 06/04(木) | 924 | 946 | 917 | 937 | 455,000 | 937.6 | 920.3 |
| 06/03(水) | 950 | 960 | 936 | 936 | 432,900 | 937.8 | 918.1 |
| 06/02(火) | 916 | 946 | 906 | 943 | 523,400 | 942.0 | 916.0 |
| 06/01(月) | 938 | 947 | 927 | 931 | 532,200 | 941.6 | 913.5 |
| 05/29(金) | 944 | 956 | 939 | 941 | 638,800 | 945.8 | 912.1 |
| 05/28(木) | 957 | 960 | 929 | 938 | 574,400 | 941.2 | 910.5 |
| 05/27(水) | 943 | 975 | 936 | 957 | 723,700 | 935.0 | 909.4 |
| 05/26(火) | 937 | 948 | 926 | 941 | 375,000 | 919.8 | 907.7 |
| 05/25(月) | 920 | 960 | 915 | 952 | 761,200 | 915.4 | 906.2 |
| 05/22(金) | 915 | 925 | 901 | 918 | 464,800 | 909.0 | 904.1 |
| 05/21(木) | 896 | 913 | 894 | 907 | 345,200 | 911.4 | 903.0 |
| 05/20(水) | 913 | 913 | 878 | 881 | 438,300 | 912.0 | 902.8 |
| 05/19(火) | 927 | 934 | 916 | 919 | 374,800 | 917.8 | 903.6 |
| 05/18(月) | 933 | 938 | 916 | 920 | 455,200 | 912.4 | 903.4 |
| 05/15(金) | 922 | 950 | 921 | 930 | 570,500 | 908.0 | 902.2 |
| 05/14(木) | 910 | 923 | 906 | 910 | 422,000 | 900.0 | 900.2 |
| 05/13(水) | 906 | 919 | 902 | 910 | 302,000 | 902.6 | 898.4 |
| 05/12(火) | 900 | 907 | 892 | 892 | 262,900 | 901.6 | 896.2 |
| 05/11(月) | 888 | 899 | 880 | 898 | 315,900 | 904.0 | 895.0 |
| 05/08(金) | 918 | 918 | 886 | 890 | 506,800 | 911.0 | 891.9 |
| 05/07(木) | 920 | 932 | 913 | 923 | 418,100 | 911.2 | 889.2 |
| 05/01(金) | 900 | 912 | 880 | 905 | 431,300 | 903.2 | 886.2 |
| 04/30(木) | 928 | 928 | 898 | 904 | 588,800 | 898.8 | 882.8 |
| 04/28(火) | 895 | 935 | 889 | 933 | 818,600 | 894.2 | 879.6 |
| 04/27(月) | 883 | 895 | 880 | 891 | 321,600 | 886.6 | 874.1 |
| 04/24(金) | 877 | 887 | 873 | 883 | 312,400 | 888.6 | 869.8 |
| 04/23(木) | 878 | 885 | 872 | 883 | 309,100 | 894.2 | 867.5 |
| 04/22(水) | 895 | 897 | 879 | 881 | 312,300 | 900.6 | 866.1 |
| 04/21(火) | 909 | 911 | 893 | 895 | 347,900 | 905.0 | 863.5 |
| 04/20(月) | 915 | 917 | 900 | 901 | 281,800 | 905.8 | 859.8 |
| 04/17(金) | 912 | 915 | 899 | 911 | 301,800 | 903.8 | 855.8 |
| 04/16(木) | 918 | 928 | 915 | 915 | 344,700 | 902.2 | 851.7 |
| 04/15(水) | 914 | 924 | 903 | 903 | 395,200 | 899.0 | 848.3 |
| 04/14(火) | 901 | 909 | 899 | 899 | 368,800 | 901.6 | 845.1 |
| 04/13(月) | 900 | 909 | 890 | 891 | 254,000 | 899.6 | 840.7 |
| 04/10(金) | 902 | 912 | 901 | 903 | 278,800 | 897.4 | 838.2 |
| 04/09(木) | 920 | 930 | 898 | 899 | 680,300 | 890.0 | 834.7 |
| 04/08(水) | 915 | 925 | 908 | 916 | 700,000 | 881.2 | 830.2 |
| 04/07(火) | 888 | 895 | 884 | 889 | 361,500 | 870.2 | 827.9 |
| 04/06(月) | 870 | 885 | 868 | 880 | 312,400 | 856.6 | 828.3 |
| 04/03(金) | 859 | 872 | 858 | 866 | 405,800 | 845.2 | 830.8 |
| 04/02(木) | 866 | 875 | 845 | 855 | 483,700 | 841.6 | 832.3 |
| 04/01(水) | 850 | 861 | 835 | 861 | 615,700 | 834.4 | 834.2 |
| 03/31(火) | 819 | 845 | 817 | 821 | 571,600 | 826.8 | 835.8 |
| 03/30(月) | 803 | 830 | 792 | 823 | 844,700 | 821.9 | 839.1 |
| 03/27(金) | 825 | 857 | 813 | 848 | 1,867,000 | 814.0 | 843.2 |
| 03/26(木) | 823 | 825 | 806 | 819 | 269,400 | 809.5 | 845.4 |
| 03/25(水) | 818 | 826 | 814 | 823 | 386,300 | 815.1 | 848.8 |
| 03/24(火) | 808 | 809 | 789 | 796 | 322,100 | 813.8 | 851.7 |
| 03/23(月) | 793 | 801 | 779 | 784 | 459,800 | 815.0 | 855.9 |
| 03/19(木) | 823 | 835 | 819 | 825 | 500,200 | 818.7 | 861.6 |
| 03/18(水) | 826 | 848 | 826 | 847 | 498,800 | 815.3 | 865.3 |
| 03/17(火) | 811 | 823 | 811 | 817 | 313,300 | 811.7 | 867.4 |
| 03/16(月) | 799 | 805 | 792 | 802 | 362,200 | 812.9 | 869.9 |
| 03/13(金) | 789 | 811 | 789 | 803 | 305,000 | 810.6 | 872.4 |
| 03/12(木) | 822 | 824 | 803 | 808 | 339,900 | 815.5 | 874.8 |
| 03/11(水) | 837 | 850 | 828 | 829 | 340,700 | 816.8 | 876.7 |
| 03/10(火) | 806 | 827 | 802 | 823 | 421,100 | 808.3 | 876.6 |
| 03/09(月) | 771 | 798 | 769 | 790 | 593,100 | 815.7 | 877.1 |
| 03/06(金) | 803 | 828 | 795 | 827 | 447,700 | 837.6 | 878.9 |
| 03/05(木) | 824 | 840 | 809 | 815 | 674,900 | 860.5 | 877.7 |
| 03/04(水) | 817 | 835 | 782 | 787 | 746,600 | 878.2 | 877.1 |
| 03/03(火) | 893 | 899 | 856 | 859 | 750,900 | 901.5 | 877.4 |
| 03/02(月) | 899 | 903 | 884 | 900 | 519,000 | 910.0 | 875.8 |
| 02/27(金) | 907 | 941 | 902 | 941 | 722,200 | 910.5 | 872.4 |
| 02/26(木) | 911 | 916 | 904 | 904 | 354,200 | 907.3 | 865.8 |
| 02/25(水) | 907 | 907 | 890 | 903 | 497,400 | 907.3 | 861.6 |
| 02/24(火) | 907 | 908 | 888 | 902 | 556,000 | 907.3 | 858.2 |
| 02/20(金) | 911 | 915 | 900 | 903 | 390,700 | 906.0 | 855.2 |
| 02/19(木) | 907 | 929 | 905 | 925 | 397,200 | 905.6 | 851.1 |
| 02/18(水) | 914 | 916 | 899 | 904 | 384,300 | 905.8 | 845.6 |
| 02/17(火) | 895 | 915 | 893 | 903 | 310,600 | 909.0 | 840.8 |
| 02/16(月) | 906 | 906 | 890 | 895 | 325,900 | 908.1 | 834.6 |
| 02/13(金) | 920 | 924 | 898 | 901 | 326,700 | 904.9 | 828.7 |
| 02/12(木) | 907 | 931 | 897 | 926 | 346,000 | 897.5 | 823.1 |
| 02/10(火) | 911 | 923 | 907 | 920 | 484,000 | 884.8 | 816.1 |
| 02/09(月) | 898 | 905 | 885 | 898 | 481,400 | 872.2 | 808.3 |
| 02/06(金) | 864 | 884 | 859 | 879 | 357,300 | 857.6 | 800.7 |
| 02/05(木) | 874 | 880 | 859 | 864 | 270,000 | 848.8 | 794.3 |
| 02/04(水) | 861 | 874 | 851 | 863 | 412,700 | 843.3 | 788.1 |
| 02/03(火) | 847 | 866 | 842 | 857 | 646,800 | 830.3 | 782.0 |
| 02/02(月) | 844 | 847 | 823 | 825 | 457,900 | 818.5 | 776.0 |
| 01/30(金) | 833 | 846 | 826 | 835 | 441,800 | 812.3 | 771.2 |
| 01/29(木) | 794 | 840 | 789 | 837 | 758,100 | 809.5 | 765.3 |
| 01/28(水) | 793 | 801 | 789 | 798 | 312,400 | 804.9 | 759.5 |
| 01/27(火) | 789 | 800 | 779 | 798 | 293,000 | 801.0 | 755.0 |
| 01/26(月) | 800 | 813 | 794 | 794 | 518,400 | 801.0 | 750.1 |
| 01/23(金) | 814 | 827 | 810 | 821 | 351,200 | 805.7 | 745.5 |
| 01/22(木) | 792 | 818 | 787 | 814 | 428,000 | 807.0 | 740.7 |
| 01/21(水) | 784 | 785 | 765 | 778 | 448,000 | 804.4 | 735.9 |
| 01/20(火) | 818 | 818 | 797 | 798 | 416,900 | 806.1 | 732.6 |
| 01/19(月) | 827 | 833 | 818 | 818 | 370,100 | 803.1 | 728.1 |
| 01/16(金) | 803 | 830 | 803 | 827 | 547,300 | 789.3 | 722.7 |
| 01/15(木) | 789 | 806 | 784 | 801 | 332,600 | 773.4 | 717.0 |
| 01/14(水) | 783 | 789 | 774 | 787 | 373,700 | 765.5 | 712.1 |
| 01/13(火) | 769 | 784 | 767 | 783 | 651,400 | 758.3 | 708.1 |
| 01/09(金) | 751 | 754 | 745 | 749 | 241,400 | 746.6 | 703.9 |
| 01/08(木) | 751 | 759 | 744 | 748 | 292,200 | 738.8 | 701.2 |
| 01/07(水) | 743 | 765 | 742 | 761 | 383,800 | 732.6 | 698.8 |
| 01/06(火) | 727 | 757 | 727 | 751 | 419,700 | 722.6 | 695.6 |
| 01/05(月) | 719 | 728 | 717 | 724 | 332,300 | 714.3 | 693.1 |
| 12/30(火) | 718 | 719 | 709 | 710 | 185,500 | 710.7 | 691.4 |
| 12/29(月) | 715 | 717 | 706 | 717 | 230,500 | 709.9 | 690.2 |
| 12/26(金) | 709 | 716 | 706 | 711 | 224,900 | 703.9 | 688.6 |
| 12/25(木) | 710 | 710 | 706 | 709 | 104,500 | 699.9 | 686.7 |
| 12/24(水) | 706 | 709 | 704 | 706 | 220,100 | 695.2 | 684.2 |
| 12/23(火) | 692 | 710 | 691 | 706 | 239,000 | 689.0 | 682.0 |
| 12/22(月) | 701 | 701 | 687 | 687 | 264,900 | 683.5 | 680.6 |
| 12/19(金) | 685 | 694 | 684 | 691 | 281,100 | 686.3 | 680.1 |
| 12/18(木) | 678 | 688 | 677 | 686 | 207,100 | 687.3 | 679.5 |
| 12/17(水) | 678 | 680 | 671 | 675 | 140,900 | 689.0 | 678.9 |
| 12/16(火) | 701 | 701 | 679 | 679 | 234,100 | 691.1 | 678.2 |
| 12/15(月) | 696 | 702 | 694 | 701 | 178,900 | 691.8 | 677.2 |
| 12/12(金) | 702 | 702 | 687 | 696 | 400,900 | 688.6 | 674.8 |
| 12/11(木) | 694 | 702 | 690 | 694 | 474,900 | 685.2 | 672.5 |
| 12/10(水) | 687 | 691 | 680 | 686 | 303,900 | 683.7 | 670.3 |
| 12/09(火) | 684 | 692 | 682 | 683 | 182,300 | 682.0 | 669.5 |
| 12/08(月) | 683 | 685 | 678 | 685 | 145,200 | 681.8 | 668.3 |
| 12/05(金) | 680 | 684 | 675 | 679 | 229,600 | 682.4 | 667.5 |
| 12/04(木) | 677 | 688 | 677 | 687 | 313,600 | 683.1 | 666.1 |
| 12/03(水) | 681 | 682 | 670 | 677 | 276,000 | 683.1 | 665.0 |
| 12/02(火) | 686 | 693 | 677 | 682 | 305,400 | 684.4 | 664.8 |
| 12/01(月) | 683 | 696 | 680 | 687 | 351,100 | 683.9 | 663.6 |
| 11/28(金) | 687 | 691 | 683 | 683 | 236,400 | 681.8 | 662.2 |
| 11/27(木) | 687 | 691 | 685 | 687 | 259,500 | 677.8 | 661.1 |
| 11/26(水) | 686 | 692 | 683 | 684 | 342,100 | 670.1 | 660.0 |
| 11/25(火) | 680 | 688 | 675 | 679 | 348,700 | 663.7 | - |
| 11/21(金) | 661 | 677 | 658 | 677 | 304,600 | 662.2 | - |
| 11/20(木) | 667 | 668 | 655 | 663 | 225,700 | 661.6 | - |
| 11/19(水) | 657 | 657 | 647 | 648 | 211,000 | 664.0 | - |
| 11/18(火) | 666 | 670 | 650 | 652 | 217,200 | 668.8 | - |
| 11/17(月) | 674 | 678 | 669 | 671 | 192,100 | 669.9 | - |
| 11/14(金) | 668 | 679 | 665 | 674 | 210,000 | 666.5 | - |
| 11/13(木) | 680 | 688 | 670 | 675 | 419,400 | 659.7 | - |
| 11/12(水) | 660 | 675 | 656 | 671 | 368,600 | 652.2 | - |
| 11/11(火) | 659 | 660 | 650 | 657 | 246,300 | 645.9 | - |
| 11/10(月) | 648 | 655 | 641 | 654 | 220,800 | 647.2 | - |
| 11/07(金) | 636 | 643 | 633 | 640 | 207,300 | 647.1 | - |
| 11/06(木) | 642 | 644 | 635 | 637 | 243,500 | 651.8 | - |
| 11/05(水) | 653 | 661 | 631 | 640 | 404,800 | 653.5 | - |
| 11/04(火) | 653 | 668 | 647 | 664 | 386,300 | 657.3 | - |
| 10/31(金) | 669 | 669 | 642 | 653 | 439,300 | 658.6 | - |
| 10/30(木) | 640 | 669 | 635 | 664 | 828,300 | 658.6 | - |
| 10/29(水) | 658 | 658 | 645 | 646 | 228,400 | 656.3 | - |
| 10/28(火) | 670 | 671 | 656 | 659 | 377,100 | 657.8 | - |
| 10/27(月) | 661 | 676 | 658 | 670 | 478,800 | 657.8 | - |
| 10/24(金) | 653 | 657 | 645 | 653 | 281,500 | 656.5 | - |
| 10/23(木) | 649 | 656 | 647 | 653 | 331,600 | 655.2 | - |
| 10/22(水) | 659 | 661 | 653 | 653 | 633,200 | 654.8 | - |
| 10/21(火) | 669 | 671 | 659 | 659 | 574,400 | 653.1 | - |
