?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,177 | 1,185 | 1,170 | 1,170 | 148,300 | 1,184.6 | 1,232.4 |
| 10/21(水) | 1,180 | 1,187 | 1,175 | 1,177 | 134,200 | 1,188.4 | 1,237.3 |
| 10/20(火) | 1,190 | 1,193 | 1,169 | 1,171 | 213,800 | 1,193.6 | 1,242.0 |
| 10/19(月) | 1,228 | 1,230 | 1,195 | 1,199 | 374,800 | 1,201.8 | 1,246.8 |
| 10/16(金) | 1,199 | 1,207 | 1,196 | 1,206 | 152,100 | 1,202.8 | 1,251.0 |
| 10/15(木) | 1,195 | 1,206 | 1,172 | 1,189 | 293,400 | 1,199.0 | 1,255.3 |
| 10/14(水) | 1,211 | 1,211 | 1,190 | 1,203 | 164,000 | 1,201.8 | 1,260.3 |
| 10/13(火) | 1,212 | 1,220 | 1,207 | 1,212 | 121,700 | 1,203.0 | 1,263.4 |
| 10/09(金) | 1,193 | 1,206 | 1,186 | 1,204 | 157,700 | 1,201.2 | 1,267.3 |
| 10/08(木) | 1,199 | 1,199 | 1,176 | 1,187 | 229,200 | 1,203.2 | 1,271.4 |
| 10/07(水) | 1,205 | 1,210 | 1,198 | 1,203 | 175,400 | 1,215.6 | 1,277.0 |
| 10/06(火) | 1,209 | 1,211 | 1,198 | 1,209 | 154,500 | 1,225.4 | 1,281.0 |
| 10/05(月) | 1,212 | 1,214 | 1,195 | 1,203 | 326,100 | 1,231.2 | 1,283.9 |
| 10/02(金) | 1,240 | 1,244 | 1,211 | 1,214 | 257,000 | 1,249.4 | 1,286.2 |
| 10/01(木) | 1,251 | 1,259 | 1,233 | 1,249 | 227,400 | 1,265.8 | 1,288.2 |
| 09/30(水) | 1,240 | 1,255 | 1,223 | 1,252 | 315,500 | 1,271.6 | 1,288.8 |
| 09/29(火) | 1,247 | 1,257 | 1,229 | 1,238 | 433,600 | 1,279.4 | 1,288.8 |
| 09/28(月) | 1,302 | 1,302 | 1,287 | 1,294 | 389,000 | 1,289.0 | 1,288.5 |
| 09/25(金) | 1,285 | 1,299 | 1,285 | 1,296 | 264,700 | 1,288.4 | 1,285.5 |
| 09/24(木) | 1,291 | 1,292 | 1,275 | 1,278 | 313,200 | 1,287.4 | 1,282.0 |
| 09/18(金) | 1,295 | 1,297 | 1,280 | 1,291 | 242,000 | 1,291.4 | 1,279.6 |
| 09/17(木) | 1,295 | 1,305 | 1,280 | 1,286 | 253,000 | 1,291.6 | 1,276.8 |
| 09/16(水) | 1,300 | 1,306 | 1,291 | 1,291 | 197,000 | 1,293.2 | 1,273.4 |
| 09/15(火) | 1,295 | 1,307 | 1,283 | 1,291 | 270,300 | 1,293.0 | 1,270.5 |
| 09/14(月) | 1,301 | 1,301 | 1,284 | 1,298 | 221,900 | 1,295.6 | 1,267.6 |
| 09/11(金) | 1,276 | 1,303 | 1,270 | 1,292 | 242,600 | 1,298.8 | 1,263.9 |
| 09/10(木) | 1,292 | 1,299 | 1,277 | 1,294 | 186,700 | 1,303.4 | 1,259.8 |
| 09/09(水) | 1,300 | 1,301 | 1,288 | 1,290 | 230,300 | 1,300.6 | 1,255.6 |
| 09/08(火) | 1,310 | 1,323 | 1,300 | 1,304 | 203,900 | 1,304.6 | 1,252.5 |
| 09/07(月) | 1,317 | 1,320 | 1,302 | 1,314 | 173,900 | 1,305.0 | 1,249.0 |
| 09/04(金) | 1,295 | 1,315 | 1,293 | 1,315 | 219,100 | 1,307.4 | 1,243.5 |
| 09/02(水) | 1,296 | 1,298 | 1,275 | 1,280 | 370,000 | 1,305.4 | 1,236.6 |
| 09/01(火) | 1,301 | 1,311 | 1,296 | 1,310 | 242,800 | 1,305.4 | 1,230.5 |
| 08/31(月) | 1,318 | 1,318 | 1,295 | 1,306 | 276,200 | 1,295.6 | 1,223.7 |
| 08/28(金) | 1,300 | 1,328 | 1,295 | 1,326 | 291,700 | 1,287.2 | 1,216.9 |
| 08/27(木) | 1,284 | 1,310 | 1,282 | 1,305 | 321,600 | 1,275.0 | 1,209.4 |
| 08/26(水) | 1,269 | 1,284 | 1,267 | 1,280 | 207,200 | 1,264.4 | 1,203.1 |
| 08/25(火) | 1,270 | 1,277 | 1,252 | 1,261 | 194,100 | 1,254.4 | 1,197.5 |
| 08/24(月) | 1,270 | 1,273 | 1,261 | 1,264 | 197,400 | 1,245.8 | 1,192.7 |
| 08/21(金) | 1,252 | 1,266 | 1,242 | 1,265 | 260,600 | 1,234.8 | 1,188.5 |
| 08/20(木) | 1,237 | 1,252 | 1,235 | 1,252 | 316,400 | 1,225.6 | 1,184.5 |
| 08/19(水) | 1,218 | 1,235 | 1,203 | 1,230 | 305,100 | 1,219.0 | 1,179.4 |
| 08/18(火) | 1,209 | 1,226 | 1,209 | 1,218 | 134,600 | 1,213.2 | 1,175.0 |
| 08/17(月) | 1,221 | 1,221 | 1,209 | 1,209 | 147,100 | 1,213.6 | 1,171.0 |
| 08/14(金) | 1,210 | 1,222 | 1,202 | 1,219 | 150,900 | 1,215.6 | 1,166.8 |
| 08/13(木) | 1,205 | 1,219 | 1,199 | 1,219 | 182,500 | 1,212.6 | 1,162.3 |
| 08/12(水) | 1,225 | 1,229 | 1,197 | 1,201 | 275,500 | 1,207.0 | 1,157.4 |
| 08/10(月) | 1,220 | 1,232 | 1,213 | 1,220 | 195,800 | 1,204.6 | 1,153.6 |
| 08/07(金) | 1,211 | 1,223 | 1,199 | 1,219 | 279,900 | 1,203.0 | 1,148.0 |
| 08/06(木) | 1,186 | 1,204 | 1,181 | 1,204 | 198,000 | 1,202.4 | 1,142.1 |
| 08/05(水) | 1,200 | 1,207 | 1,186 | 1,191 | 282,400 | 1,197.0 | 1,137.1 |
| 08/04(火) | 1,209 | 1,211 | 1,187 | 1,189 | 329,200 | 1,187.2 | 1,132.4 |
| 08/03(月) | 1,208 | 1,216 | 1,185 | 1,212 | 359,800 | 1,175.0 | 1,127.8 |
| 07/31(金) | 1,178 | 1,230 | 1,170 | 1,216 | 701,300 | 1,160.6 | 1,121.6 |
| 07/30(木) | 1,142 | 1,189 | 1,126 | 1,177 | 789,600 | 1,144.6 | 1,115.3 |
| 07/29(水) | 1,136 | 1,142 | 1,126 | 1,142 | 223,700 | 1,136.8 | 1,110.0 |
| 07/28(火) | 1,140 | 1,141 | 1,126 | 1,128 | 218,800 | 1,137.8 | 1,106.0 |
| 07/27(月) | 1,141 | 1,145 | 1,129 | 1,140 | 179,100 | 1,140.2 | 1,102.9 |
| 07/24(金) | 1,131 | 1,140 | 1,125 | 1,136 | 240,800 | 1,140.4 | 1,098.9 |
| 07/23(木) | 1,145 | 1,157 | 1,132 | 1,138 | 233,000 | 1,145.2 | 1,095.6 |
| 07/22(水) | 1,141 | 1,159 | 1,138 | 1,147 | 294,000 | 1,150.4 | 1,092.3 |
| 07/21(火) | 1,141 | 1,149 | 1,135 | 1,140 | 328,200 | 1,146.2 | 1,089.0 |
| 07/17(金) | 1,154 | 1,161 | 1,127 | 1,141 | 559,300 | 1,142.0 | 1,086.2 |
| 07/16(木) | 1,162 | 1,169 | 1,152 | 1,160 | 526,400 | 1,137.6 | 1,082.8 |
| 07/15(水) | 1,140 | 1,166 | 1,140 | 1,164 | 529,000 | 1,126.0 | 1,078.6 |
| 07/14(火) | 1,120 | 1,134 | 1,118 | 1,126 | 246,300 | 1,114.8 | 1,074.0 |
| 07/13(月) | 1,124 | 1,134 | 1,118 | 1,119 | 271,600 | 1,108.6 | 1,071.0 |
| 07/10(金) | 1,108 | 1,127 | 1,104 | 1,119 | 387,800 | 1,106.0 | 1,067.8 |
| 07/09(木) | 1,105 | 1,107 | 1,098 | 1,102 | 234,400 | 1,098.2 | 1,065.2 |
| 07/08(水) | 1,098 | 1,119 | 1,095 | 1,108 | 440,700 | 1,092.4 | 1,062.9 |
| 07/07(火) | 1,110 | 1,115 | 1,095 | 1,095 | 452,500 | 1,086.6 | 1,060.5 |
| 07/06(月) | 1,088 | 1,110 | 1,084 | 1,106 | 456,200 | 1,082.4 | 1,058.4 |
| 07/03(金) | 1,070 | 1,082 | 1,069 | 1,080 | 196,100 | 1,076.0 | 1,055.6 |
| 07/02(木) | 1,086 | 1,088 | 1,069 | 1,073 | 229,000 | 1,071.2 | 1,053.8 |
| 07/01(水) | 1,079 | 1,087 | 1,077 | 1,079 | 216,800 | 1,068.4 | 1,052.4 |
| 06/30(火) | 1,075 | 1,081 | 1,071 | 1,074 | 212,800 | 1,061.2 | 1,051.3 |
| 06/29(月) | 1,063 | 1,074 | 1,060 | 1,074 | 248,900 | 1,055.0 | 1,050.5 |
| 06/26(金) | 1,061 | 1,069 | 1,053 | 1,056 | 261,300 | 1,050.2 | 1,049.9 |
| 06/25(木) | 1,045 | 1,064 | 1,044 | 1,059 | 217,500 | 1,047.0 | 1,050.2 |
| 06/24(水) | 1,042 | 1,055 | 1,042 | 1,043 | 269,800 | 1,046.0 | 1,049.4 |
| 06/23(火) | 1,052 | 1,052 | 1,040 | 1,043 | 214,500 | 1,048.6 | 1,049.0 |
| 06/22(月) | 1,040 | 1,051 | 1,038 | 1,050 | 159,200 | 1,052.8 | 1,048.8 |
| 06/19(金) | 1,053 | 1,060 | 1,040 | 1,040 | 197,800 | 1,056.6 | 1,048.1 |
| 06/18(木) | 1,056 | 1,064 | 1,050 | 1,054 | 168,500 | 1,060.0 | 1,049.0 |
| 06/17(水) | 1,070 | 1,075 | 1,056 | 1,056 | 243,800 | 1,060.2 | 1,049.3 |
| 06/16(火) | 1,065 | 1,077 | 1,059 | 1,064 | 258,800 | 1,058.6 | 1,049.5 |
| 06/15(月) | 1,067 | 1,073 | 1,061 | 1,069 | 237,300 | 1,056.0 | 1,048.9 |
| 06/12(金) | 1,060 | 1,066 | 1,054 | 1,057 | 218,600 | 1,050.4 | 1,047.9 |
| 06/11(木) | 1,046 | 1,055 | 1,038 | 1,055 | 172,600 | 1,049.8 | 1,046.8 |
| 06/10(水) | 1,055 | 1,061 | 1,042 | 1,048 | 208,000 | 1,047.6 | 1,046.0 |
| 06/09(火) | 1,047 | 1,059 | 1,046 | 1,051 | 226,400 | 1,047.6 | 1,046.0 |
| 06/08(月) | 1,041 | 1,048 | 1,030 | 1,041 | 228,100 | 1,046.0 | 1,045.8 |
| 06/05(金) | 1,049 | 1,064 | 1,049 | 1,054 | 229,700 | 1,044.6 | 1,046.0 |
| 06/04(木) | 1,045 | 1,047 | 1,039 | 1,044 | 163,400 | 1,041.2 | 1,044.9 |
| 06/03(水) | 1,046 | 1,052 | 1,041 | 1,048 | 139,000 | 1,040.0 | 1,044.1 |
| 06/02(火) | 1,030 | 1,043 | 1,023 | 1,043 | 241,900 | 1,040.6 | 1,043.4 |
| 06/01(月) | 1,035 | 1,039 | 1,024 | 1,034 | 213,300 | 1,042.8 | 1,042.8 |
| 05/29(金) | 1,038 | 1,048 | 1,037 | 1,037 | 169,400 | 1,047.6 | 1,043.4 |
| 05/28(木) | 1,051 | 1,051 | 1,032 | 1,038 | 220,400 | 1,052.8 | 1,044.1 |
| 05/27(水) | 1,053 | 1,056 | 1,046 | 1,051 | 215,400 | 1,053.0 | 1,045.6 |
| 05/26(火) | 1,053 | 1,065 | 1,049 | 1,054 | 230,300 | 1,049.4 | 1,047.0 |
| 05/25(月) | 1,063 | 1,064 | 1,052 | 1,058 | 248,200 | 1,046.4 | 1,047.3 |
| 05/22(金) | 1,040 | 1,064 | 1,035 | 1,063 | 319,300 | 1,041.4 | 1,047.2 |
| 05/21(木) | 1,038 | 1,049 | 1,038 | 1,039 | 170,600 | 1,041.4 | 1,046.6 |
| 05/20(水) | 1,036 | 1,038 | 1,022 | 1,033 | 283,500 | 1,045.8 | 1,047.4 |
| 05/19(火) | 1,040 | 1,048 | 1,033 | 1,039 | 243,700 | 1,051.4 | 1,049.2 |
| 05/18(月) | 1,058 | 1,062 | 1,033 | 1,033 | 323,100 | 1,053.2 | 1,051.0 |
| 05/15(金) | 1,064 | 1,075 | 1,054 | 1,063 | 269,600 | 1,055.4 | 1,052.3 |
| 05/14(木) | 1,054 | 1,063 | 1,052 | 1,061 | 166,200 | 1,049.0 | 1,052.0 |
| 05/13(水) | 1,046 | 1,062 | 1,045 | 1,061 | 220,200 | 1,043.8 | 1,051.4 |
| 05/12(火) | 1,048 | 1,053 | 1,041 | 1,048 | 268,600 | 1,041.0 | 1,050.3 |
| 05/11(月) | 1,028 | 1,048 | 1,027 | 1,044 | 281,500 | 1,040.4 | 1,050.2 |
| 05/08(金) | 1,035 | 1,036 | 1,023 | 1,031 | 279,200 | 1,041.2 | 1,048.4 |
| 05/07(木) | 1,047 | 1,050 | 1,034 | 1,035 | 256,400 | 1,040.0 | 1,047.0 |
| 05/01(金) | 1,039 | 1,047 | 1,028 | 1,047 | 315,200 | 1,037.8 | 1,046.7 |
| 04/30(木) | 1,043 | 1,050 | 1,031 | 1,045 | 290,400 | 1,034.6 | 1,045.9 |
| 04/28(火) | 1,028 | 1,050 | 1,024 | 1,048 | 273,200 | 1,031.2 | 1,045.6 |
| 04/27(月) | 1,024 | 1,028 | 1,019 | 1,025 | 301,800 | 1,031.2 | 1,044.8 |
| 04/24(金) | 1,030 | 1,035 | 1,021 | 1,024 | 256,200 | 1,037.2 | 1,044.3 |
| 04/23(木) | 1,025 | 1,035 | 1,021 | 1,031 | 207,300 | 1,047.8 | 1,044.4 |
| 04/22(水) | 1,045 | 1,046 | 1,024 | 1,028 | 253,900 | 1,058.6 | 1,044.8 |
| 04/21(火) | 1,056 | 1,061 | 1,048 | 1,048 | 231,600 | 1,065.4 | 1,044.0 |
| 04/20(月) | 1,078 | 1,079 | 1,055 | 1,055 | 208,000 | 1,066.8 | 1,041.1 |
| 04/17(金) | 1,081 | 1,088 | 1,068 | 1,077 | 288,600 | 1,065.2 | 1,037.9 |
| 04/16(木) | 1,080 | 1,098 | 1,080 | 1,085 | 713,000 | 1,061.8 | 1,034.2 |
| 04/15(水) | 1,066 | 1,078 | 1,061 | 1,062 | 335,600 | 1,060.4 | 1,030.9 |
| 04/14(火) | 1,060 | 1,067 | 1,052 | 1,055 | 276,500 | 1,064.6 | 1,028.7 |
| 04/13(月) | 1,060 | 1,070 | 1,045 | 1,047 | 222,000 | 1,066.8 | 1,026.0 |
| 04/10(金) | 1,085 | 1,091 | 1,060 | 1,060 | 388,900 | 1,068.4 | 1,024.5 |
| 04/09(木) | 1,086 | 1,096 | 1,078 | 1,078 | 398,500 | 1,065.8 | 1,022.7 |
| 04/08(水) | 1,072 | 1,086 | 1,072 | 1,083 | 833,400 | 1,057.0 | 1,018.8 |
| 04/07(火) | 1,061 | 1,069 | 1,056 | 1,066 | 388,200 | 1,049.4 | 1,016.6 |
| 04/06(月) | 1,047 | 1,063 | 1,047 | 1,055 | 377,900 | 1,036.0 | 1,016.4 |
| 04/03(金) | 1,041 | 1,056 | 1,041 | 1,047 | 343,000 | 1,024.4 | 1,017.3 |
| 04/02(木) | 1,048 | 1,054 | 1,031 | 1,034 | 396,300 | 1,020.4 | 1,017.5 |
| 04/01(水) | 1,022 | 1,046 | 1,019 | 1,045 | 622,400 | 1,019.0 | 1,018.1 |
| 03/31(火) | 998 | 1,023 | 998 | 999 | 549,300 | 1,017.3 | 1,018.1 |
| 03/30(月) | 982 | 1,004 | 981 | 997 | 1,322,200 | 1,023.1 | 1,019.8 |
| 03/27(金) | 1,031 | 1,036 | 1,020 | 1,027 | 1,991,300 | 1,026.2 | 1,022.5 |
| 03/26(木) | 1,044 | 1,045 | 1,020 | 1,027 | 1,107,800 | 1,026.0 | 1,023.9 |
| 03/25(水) | 1,038 | 1,042 | 1,030 | 1,037 | 742,600 | 1,028.7 | 1,024.7 |
| 03/24(火) | 1,040 | 1,040 | 1,020 | 1,028 | 616,600 | 1,023.3 | 1,025.5 |
| 03/23(月) | 1,022 | 1,022 | 1,000 | 1,013 | 1,017,200 | 1,012.5 | 1,026.3 |
| 03/19(木) | 1,032 | 1,034 | 1,022 | 1,026 | 793,300 | 1,005.0 | 1,028.2 |
| 03/18(水) | 1,032 | 1,041 | 1,019 | 1,041 | 693,600 | 996.7 | 1,029.6 |
| 03/17(火) | 1,019 | 1,025 | 1,009 | 1,010 | 857,600 | 989.6 | 1,029.7 |
| 03/16(月) | 976 | 985 | 972 | 974 | 369,000 | 988.8 | 1,030.8 |
| 03/13(金) | 974 | 986 | 972 | 975 | 316,700 | 991.7 | 1,033.2 |
| 03/12(木) | 1,005 | 1,005 | 983 | 985 | 425,600 | 998.3 | 1,035.7 |
| 03/11(水) | 1,011 | 1,018 | 1,005 | 1,005 | 259,700 | 1,004.4 | 1,037.4 |
| 03/10(火) | 1,010 | 1,011 | 996 | 1,006 | 274,300 | 999.8 | 1,037.6 |
| 03/09(月) | 969 | 989 | 966 | 988 | 594,100 | 1,004.2 | 1,038.2 |
| 03/06(金) | 1,005 | 1,014 | 994 | 1,008 | 263,300 | 1,018.7 | 1,039.2 |
| 03/05(木) | 1,016 | 1,025 | 1,004 | 1,015 | 475,900 | 1,032.8 | 1,039.1 |
| 03/04(水) | 1,008 | 1,013 | 968 | 982 | 670,200 | 1,040.1 | 1,038.9 |
| 03/03(火) | 1,056 | 1,060 | 1,027 | 1,028 | 488,800 | 1,053.4 | 1,040.2 |
| 03/02(月) | 1,060 | 1,065 | 1,044 | 1,061 | 398,700 | 1,056.7 | 1,040.4 |
| 02/27(金) | 1,057 | 1,080 | 1,052 | 1,078 | 420,300 | 1,053.0 | 1,039.5 |
| 02/26(木) | 1,056 | 1,057 | 1,050 | 1,052 | 189,500 | 1,050.3 | 1,037.3 |
| 02/25(水) | 1,049 | 1,053 | 1,043 | 1,048 | 309,800 | 1,052.1 | 1,036.5 |
| 02/24(火) | 1,045 | 1,050 | 1,031 | 1,044 | 300,100 | 1,052.1 | 1,036.1 |
| 02/20(金) | 1,058 | 1,058 | 1,041 | 1,042 | 298,300 | 1,054.6 | 1,035.8 |
| 02/19(木) | 1,060 | 1,067 | 1,055 | 1,065 | 187,000 | 1,055.7 | 1,035.4 |
| 02/18(水) | 1,058 | 1,063 | 1,057 | 1,061 | 231,500 | 1,054.4 | 1,034.1 |
| 02/17(火) | 1,060 | 1,068 | 1,047 | 1,048 | 287,300 | 1,054.8 | 1,032.6 |
| 02/16(月) | 1,052 | 1,060 | 1,046 | 1,057 | 295,300 | 1,053.8 | 1,031.1 |
| 02/13(金) | 1,056 | 1,058 | 1,045 | 1,048 | 210,600 | 1,049.8 | 1,029.0 |
| 02/12(木) | 1,061 | 1,068 | 1,057 | 1,058 | 209,800 | 1,046.9 | 1,027.4 |
| 02/10(火) | 1,048 | 1,064 | 1,048 | 1,063 | 397,200 | 1,042.6 | 1,025.3 |
| 02/09(月) | 1,054 | 1,059 | 1,042 | 1,043 | 256,300 | 1,035.5 | 1,022.2 |
| 02/06(金) | 1,034 | 1,037 | 1,027 | 1,037 | 196,000 | 1,029.1 | 1,019.6 |
| 02/05(木) | 1,044 | 1,046 | 1,034 | 1,034 | 207,200 | 1,025.7 | 1,017.6 |
| 02/04(水) | 1,028 | 1,043 | 1,024 | 1,037 | 301,700 | 1,021.6 | 1,015.5 |
| 02/03(火) | 1,018 | 1,031 | 1,015 | 1,027 | 250,000 | 1,015.4 | 1,013.0 |
| 02/02(月) | 1,025 | 1,029 | 1,010 | 1,012 | 243,500 | 1,012.0 | 1,010.7 |
| 01/30(金) | 1,017 | 1,024 | 1,003 | 1,019 | 205,600 | 1,012.3 | 1,009.1 |
| 01/29(木) | 1,003 | 1,017 | 991 | 1,014 | 254,100 | 1,015.0 | 1,006.6 |
| 01/28(水) | 1,004 | 1,010 | 993 | 1,006 | 260,400 | 1,020.3 | 1,004.3 |
| 01/27(火) | 1,008 | 1,013 | 1,000 | 1,010 | 205,100 | 1,023.7 | 1,002.2 |
| 01/26(月) | 1,023 | 1,023 | 1,007 | 1,014 | 335,500 | 1,028.0 | 999.5 |
| 01/23(金) | 1,040 | 1,045 | 1,031 | 1,033 | 280,700 | 1,033.2 | 996.6 |
| 01/22(木) | 1,027 | 1,043 | 1,025 | 1,040 | 447,900 | 1,033.9 | 993.5 |
| 01/21(水) | 1,027 | 1,032 | 1,016 | 1,023 | 365,200 | 1,032.6 | 989.7 |
| 01/20(火) | 1,041 | 1,042 | 1,029 | 1,031 | 192,700 | 1,034.3 | 986.5 |
| 01/19(月) | 1,036 | 1,044 | 1,029 | 1,040 | 309,000 | 1,032.6 | 983.3 |
| 01/16(金) | 1,035 | 1,040 | 1,030 | 1,037 | 169,300 | 1,026.8 | 979.4 |
| 01/15(木) | 1,030 | 1,043 | 1,030 | 1,033 | 263,600 | 1,020.6 | 975.7 |
| 01/14(水) | 1,022 | 1,032 | 1,021 | 1,032 | 209,000 | 1,015.8 | 971.7 |
| 01/13(火) | 1,023 | 1,029 | 1,016 | 1,022 | 296,500 | 1,010.2 | 968.1 |
| 01/09(金) | 1,007 | 1,017 | 1,007 | 1,011 | 194,600 | 1,003.1 | 964.5 |
| 01/08(木) | 1,009 | 1,009 | 996 | 1,006 | 171,400 | 996.7 | 961.5 |
| 01/07(水) | 1,003 | 1,015 | 1,000 | 1,009 | 265,800 | 992.5 | 958.7 |
| 01/06(火) | 993 | 1,010 | 992 | 1,004 | 312,500 | 987.1 | 956.1 |
| 01/05(月) | 984 | 992 | 984 | 987 | 189,800 | 981.1 | 953.4 |
| 12/30(火) | 984 | 986 | 976 | 979 | 148,200 | 977.8 | 951.4 |
| 12/29(月) | 986 | 987 | 980 | 985 | 217,500 | 976.5 | 949.0 |
| 12/26(金) | 973 | 987 | 973 | 982 | 251,300 | 970.9 | 946.6 |
| 12/25(木) | 974 | 975 | 968 | 974 | 145,800 | 965.9 | 943.8 |
| 12/24(水) | 974 | 980 | 969 | 970 | 233,800 | 961.6 | 940.9 |
| 12/23(火) | 958 | 972 | 958 | 972 | 430,500 | 956.0 | 938.1 |
| 12/22(月) | 959 | 960 | 956 | 957 | 114,900 | 949.9 | 935.9 |
| 12/19(金) | 953 | 958 | 949 | 957 | 161,600 | 949.5 | 934.2 |
| 12/18(木) | 940 | 953 | 939 | 953 | 164,300 | 947.2 | 932.6 |
| 12/17(水) | 944 | 945 | 939 | 942 | 136,000 | 945.0 | 931.1 |
| 12/16(火) | 954 | 954 | 941 | 941 | 160,800 | 947.2 | 929.4 |
| 12/15(月) | 946 | 955 | 946 | 955 | 190,600 | 947.4 | 927.9 |
| 12/12(金) | 948 | 950 | 944 | 945 | 103,500 | 945.0 | 925.5 |
| 12/11(木) | 954 | 955 | 942 | 942 | 148,900 | 942.5 | 923.4 |
| 12/10(水) | 944 | 957 | 939 | 953 | 477,700 | 942.5 | 921.2 |
| 12/09(火) | 942 | 944 | 937 | 942 | 87,400 | 938.3 | 919.2 |
| 12/08(月) | 935 | 943 | 933 | 943 | 191,400 | 937.1 | 917.3 |
| 12/05(金) | 943 | 943 | 931 | 933 | 130,400 | 935.6 | 915.4 |
| 12/04(木) | 929 | 942 | 929 | 942 | 236,200 | 937.7 | 913.7 |
| 12/03(水) | 934 | 938 | 932 | 932 | 118,800 | 936.9 | 912.1 |
| 12/02(火) | 940 | 942 | 933 | 936 | 107,300 | 937.5 | 911.5 |
| 12/01(月) | 943 | 943 | 933 | 935 | 160,400 | 934.4 | 910.1 |
| 11/28(金) | 938 | 945 | 938 | 943 | 166,700 | 931.9 | 908.9 |
| 11/27(木) | 935 | 939 | 934 | 938 | 250,800 | 925.8 | - |
| 11/26(水) | 921 | 934 | 921 | 934 | 269,800 | 918.2 | - |
| 11/25(火) | 924 | 927 | 918 | 921 | 205,700 | 911.5 | - |
| 11/21(金) | 906 | 923 | 906 | 923 | 236,800 | 910.5 | - |
| 11/20(木) | 907 | 918 | 906 | 912 | 155,800 | 909.2 | - |
| 11/19(水) | 904 | 906 | 897 | 901 | 98,900 | 909.9 | - |
| 11/18(火) | 913 | 915 | 901 | 901 | 207,800 | 912.8 | - |
| 11/17(月) | 916 | 919 | 913 | 916 | 136,400 | 912.4 | - |
| 11/14(金) | 910 | 918 | 907 | 916 | 112,100 | 910.1 | - |
| 11/13(木) | 915 | 922 | 913 | 916 | 230,100 | 905.7 | - |
| 11/12(水) | 902 | 915 | 902 | 915 | 276,600 | 900.9 | - |
| 11/11(火) | 905 | 906 | 897 | 899 | 121,700 | 895.7 | - |
| 11/10(月) | 898 | 905 | 894 | 905 | 139,600 | 896.2 | - |
| 11/07(金) | 890 | 894 | 887 | 894 | 115,700 | 894.3 | - |
| 11/06(木) | 890 | 897 | 890 | 892 | 96,100 | 894.7 | - |
| 11/05(水) | 896 | 896 | 882 | 889 | 357,200 | 894.3 | - |
| 11/04(火) | 894 | 908 | 891 | 902 | 210,500 | 897.0 | - |
| 10/31(金) | 897 | 902 | 890 | 895 | 202,600 | 899.9 | - |
| 10/30(木) | 890 | 899 | 890 | 896 | 215,200 | 901.3 | - |
| 10/29(水) | 904 | 904 | 890 | 890 | 324,800 | 903.0 | - |
| 10/28(火) | 916 | 916 | 903 | 903 | 202,800 | 907.4 | - |
| 10/27(月) | 907 | 919 | 907 | 916 | 200,100 | 909.6 | - |
| 10/24(金) | 907 | 908 | 902 | 902 | 154,500 | 911.7 | - |
| 10/23(木) | 912 | 915 | 905 | 905 | 142,600 | 913.4 | - |
