?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,574 | 1,635 | 1,574 | 1,635 | 139,100 | 1,585.2 | 1,537.3 |
| 08/12(水) | 1,597 | 1,597 | 1,549 | 1,565 | 83,300 | 1,562.0 | 1,529.9 |
| 08/10(月) | 1,577 | 1,588 | 1,558 | 1,574 | 83,600 | 1,555.0 | 1,526.1 |
| 08/07(金) | 1,555 | 1,572 | 1,543 | 1,561 | 118,400 | 1,549.0 | 1,520.3 |
| 08/06(木) | 1,524 | 1,603 | 1,523 | 1,591 | 152,800 | 1,548.4 | 1,514.7 |
| 08/05(水) | 1,550 | 1,559 | 1,518 | 1,519 | 111,000 | 1,535.2 | 1,507.5 |
| 08/04(火) | 1,544 | 1,567 | 1,526 | 1,530 | 133,200 | 1,525.2 | 1,502.9 |
| 08/03(月) | 1,528 | 1,567 | 1,512 | 1,544 | 165,500 | 1,518.6 | 1,497.7 |
| 07/31(金) | 1,536 | 1,599 | 1,465 | 1,558 | 239,900 | 1,519.8 | 1,490.7 |
| 07/30(木) | 1,441 | 1,536 | 1,423 | 1,525 | 384,900 | 1,518.2 | 1,483.2 |
| 07/29(水) | 1,508 | 1,514 | 1,425 | 1,469 | 217,000 | 1,529.8 | 1,475.2 |
| 07/28(火) | 1,545 | 1,549 | 1,488 | 1,497 | 151,800 | 1,549.8 | 1,470.0 |
| 07/27(月) | 1,573 | 1,582 | 1,546 | 1,550 | 107,400 | 1,559.8 | 1,465.0 |
| 07/24(金) | 1,543 | 1,573 | 1,536 | 1,550 | 133,200 | 1,550.0 | 1,457.4 |
| 07/23(木) | 1,563 | 1,601 | 1,561 | 1,583 | 80,200 | 1,552.6 | 1,449.5 |
| 07/22(水) | 1,560 | 1,583 | 1,544 | 1,569 | 120,600 | 1,562.0 | 1,440.8 |
| 07/21(火) | 1,504 | 1,556 | 1,498 | 1,547 | 135,800 | 1,547.6 | 1,433.6 |
| 07/17(金) | 1,534 | 1,539 | 1,466 | 1,501 | 163,000 | 1,535.2 | 1,427.4 |
| 07/16(木) | 1,614 | 1,679 | 1,494 | 1,563 | 445,700 | 1,530.8 | 1,421.1 |
| 07/15(水) | 1,510 | 1,630 | 1,494 | 1,630 | 251,000 | 1,508.0 | 1,410.4 |
| 07/14(火) | 1,492 | 1,506 | 1,478 | 1,497 | 80,600 | 1,474.2 | 1,396.0 |
| 07/13(月) | 1,495 | 1,508 | 1,480 | 1,485 | 96,600 | 1,464.8 | 1,386.4 |
| 07/10(金) | 1,458 | 1,496 | 1,449 | 1,479 | 93,300 | 1,461.8 | 1,377.0 |
| 07/09(木) | 1,461 | 1,461 | 1,432 | 1,449 | 71,700 | 1,451.8 | 1,369.4 |
| 07/08(水) | 1,450 | 1,478 | 1,438 | 1,461 | 105,200 | 1,446.4 | 1,362.2 |
| 07/07(火) | 1,470 | 1,490 | 1,444 | 1,450 | 87,000 | 1,436.2 | 1,356.0 |
| 07/06(月) | 1,440 | 1,473 | 1,438 | 1,470 | 123,000 | 1,427.2 | 1,348.7 |
| 07/03(金) | 1,430 | 1,439 | 1,410 | 1,429 | 57,800 | 1,413.2 | 1,341.2 |
| 07/02(木) | 1,417 | 1,455 | 1,416 | 1,422 | 88,600 | 1,401.0 | 1,335.8 |
| 07/01(水) | 1,407 | 1,416 | 1,396 | 1,410 | 50,300 | 1,390.6 | 1,330.1 |
| 06/30(火) | 1,400 | 1,426 | 1,384 | 1,405 | 167,800 | 1,374.0 | 1,323.0 |
| 06/29(月) | 1,385 | 1,400 | 1,366 | 1,400 | 110,500 | 1,360.8 | 1,316.3 |
| 06/26(金) | 1,370 | 1,405 | 1,367 | 1,368 | 100,500 | 1,354.8 | 1,310.0 |
| 06/25(木) | 1,350 | 1,373 | 1,341 | 1,370 | 92,500 | 1,353.6 | 1,304.9 |
| 06/24(水) | 1,344 | 1,364 | 1,315 | 1,327 | 86,800 | 1,350.0 | 1,300.0 |
| 06/23(火) | 1,372 | 1,373 | 1,337 | 1,339 | 94,200 | 1,357.6 | 1,296.2 |
| 06/22(月) | 1,360 | 1,382 | 1,355 | 1,370 | 79,400 | 1,367.6 | 1,293.4 |
| 06/19(金) | 1,364 | 1,369 | 1,341 | 1,362 | 134,100 | 1,372.0 | 1,288.8 |
| 06/18(木) | 1,365 | 1,377 | 1,345 | 1,352 | 94,600 | 1,368.4 | 1,285.6 |
| 06/17(水) | 1,378 | 1,403 | 1,354 | 1,365 | 131,700 | 1,356.8 | 1,283.3 |
| 06/16(火) | 1,370 | 1,389 | 1,351 | 1,389 | 122,200 | 1,337.8 | 1,281.6 |
| 06/15(月) | 1,370 | 1,399 | 1,367 | 1,392 | 174,600 | 1,311.4 | 1,277.0 |
| 06/12(金) | 1,319 | 1,363 | 1,310 | 1,344 | 328,400 | 1,283.2 | 1,272.4 |
| 06/11(木) | 1,268 | 1,299 | 1,247 | 1,294 | 129,500 | 1,272.2 | 1,269.5 |
| 06/10(水) | 1,257 | 1,290 | 1,257 | 1,270 | 85,400 | 1,267.0 | 1,269.0 |
| 06/09(火) | 1,251 | 1,281 | 1,250 | 1,257 | 75,900 | 1,274.2 | 1,269.8 |
| 06/08(月) | 1,250 | 1,290 | 1,230 | 1,251 | 162,900 | 1,276.6 | 1,272.1 |
| 06/05(金) | 1,290 | 1,318 | 1,289 | 1,289 | 90,500 | 1,282.8 | 1,279.6 |
| 06/04(木) | 1,276 | 1,292 | 1,268 | 1,268 | 101,300 | 1,284.0 | 1,282.7 |
| 06/03(水) | 1,276 | 1,308 | 1,264 | 1,306 | 98,900 | 1,286.0 | 1,288.0 |
| 06/02(火) | 1,266 | 1,273 | 1,237 | 1,269 | 135,700 | 1,271.2 | 1,293.7 |
| 06/01(月) | 1,298 | 1,298 | 1,270 | 1,282 | 123,900 | 1,265.2 | 1,301.7 |
| 05/29(金) | 1,282 | 1,320 | 1,266 | 1,295 | 175,000 | 1,257.2 | 1,310.6 |
| 05/28(木) | 1,239 | 1,285 | 1,212 | 1,278 | 225,800 | 1,246.4 | 1,319.2 |
| 05/27(水) | 1,233 | 1,250 | 1,226 | 1,232 | 83,700 | 1,240.4 | 1,329.0 |
| 05/26(火) | 1,237 | 1,244 | 1,222 | 1,239 | 66,400 | 1,240.0 | 1,341.1 |
| 05/25(月) | 1,256 | 1,256 | 1,221 | 1,242 | 102,800 | 1,246.2 | 1,352.6 |
| 05/22(金) | 1,250 | 1,259 | 1,233 | 1,241 | 58,800 | 1,248.6 | 1,363.7 |
| 05/21(木) | 1,248 | 1,267 | 1,242 | 1,248 | 98,600 | 1,257.2 | 1,375.0 |
| 05/20(水) | 1,275 | 1,275 | 1,225 | 1,230 | 100,200 | 1,266.4 | 1,386.7 |
| 05/19(火) | 1,260 | 1,293 | 1,260 | 1,270 | 131,900 | 1,285.0 | 1,398.9 |
| 05/18(月) | 1,286 | 1,286 | 1,251 | 1,254 | 77,500 | 1,285.6 | 1,410.9 |
| 05/15(金) | 1,320 | 1,320 | 1,271 | 1,284 | 109,100 | 1,290.4 | 1,421.0 |
| 05/14(木) | 1,323 | 1,332 | 1,294 | 1,294 | 108,500 | 1,287.6 | 1,429.8 |
| 05/13(水) | 1,278 | 1,333 | 1,275 | 1,323 | 158,000 | 1,285.2 | 1,437.7 |
| 05/12(火) | 1,281 | 1,291 | 1,263 | 1,273 | 113,800 | 1,278.8 | 1,445.3 |
| 05/11(月) | 1,270 | 1,286 | 1,267 | 1,278 | 110,600 | 1,287.0 | 1,456.0 |
| 05/08(金) | 1,282 | 1,287 | 1,245 | 1,270 | 167,300 | 1,319.0 | 1,462.6 |
| 05/07(木) | 1,295 | 1,313 | 1,281 | 1,282 | 188,600 | 1,338.4 | 1,469.8 |
| 05/01(金) | 1,314 | 1,315 | 1,287 | 1,291 | 165,400 | 1,362.2 | 1,476.4 |
| 04/30(木) | 1,378 | 1,392 | 1,294 | 1,314 | 423,600 | 1,393.4 | 1,482.0 |
| 04/28(火) | 1,366 | 1,480 | 1,356 | 1,438 | 467,900 | 1,424.6 | 1,486.2 |
| 04/27(月) | 1,398 | 1,398 | 1,365 | 1,367 | 181,000 | 1,437.8 | 1,483.0 |
| 04/24(金) | 1,431 | 1,445 | 1,398 | 1,401 | 133,100 | 1,466.2 | 1,480.2 |
| 04/23(木) | 1,469 | 1,473 | 1,434 | 1,447 | 114,000 | 1,490.6 | 1,478.4 |
| 04/22(水) | 1,501 | 1,503 | 1,465 | 1,470 | 106,800 | 1,508.4 | 1,476.0 |
| 04/21(火) | 1,520 | 1,529 | 1,486 | 1,504 | 108,600 | 1,519.4 | 1,467.6 |
| 04/20(月) | 1,550 | 1,550 | 1,495 | 1,509 | 122,300 | 1,522.8 | 1,458.0 |
| 04/17(金) | 1,529 | 1,543 | 1,488 | 1,523 | 194,700 | 1,525.6 | 1,448.7 |
| 04/16(木) | 1,550 | 1,558 | 1,536 | 1,536 | 82,600 | 1,529.2 | 1,439.6 |
| 04/15(水) | 1,550 | 1,565 | 1,515 | 1,525 | 106,300 | 1,529.0 | 1,432.2 |
| 04/14(火) | 1,538 | 1,547 | 1,520 | 1,521 | 79,100 | 1,538.0 | 1,425.2 |
| 04/13(月) | 1,541 | 1,562 | 1,514 | 1,523 | 100,500 | 1,535.2 | 1,416.5 |
| 04/10(金) | 1,549 | 1,571 | 1,539 | 1,541 | 88,400 | 1,531.2 | 1,411.1 |
| 04/09(木) | 1,570 | 1,570 | 1,535 | 1,535 | 108,100 | 1,521.4 | 1,403.5 |
| 04/08(水) | 1,552 | 1,572 | 1,544 | 1,570 | 172,700 | 1,516.8 | 1,392.4 |
| 04/07(火) | 1,505 | 1,526 | 1,491 | 1,507 | 100,000 | 1,510.8 | 1,383.5 |
| 04/06(月) | 1,497 | 1,514 | 1,497 | 1,503 | 75,000 | 1,498.4 | 1,379.3 |
| 04/03(金) | 1,507 | 1,518 | 1,491 | 1,492 | 118,300 | 1,487.6 | 1,377.4 |
| 04/02(木) | 1,544 | 1,549 | 1,491 | 1,512 | 251,100 | 1,478.8 | 1,373.1 |
| 04/01(水) | 1,504 | 1,540 | 1,482 | 1,540 | 297,200 | 1,462.2 | 1,368.4 |
| 03/31(火) | 1,438 | 1,492 | 1,432 | 1,445 | 291,600 | 1,438.2 | 1,360.2 |
| 03/30(月) | 1,404 | 1,449 | 1,403 | 1,449 | 363,600 | 1,420.7 | 1,353.0 |
| 03/27(金) | 1,410 | 1,449 | 1,407 | 1,448 | 274,400 | 1,390.2 | 1,346.7 |
| 03/26(木) | 1,427 | 1,446 | 1,408 | 1,429 | 298,300 | 1,372.1 | 1,340.1 |
| 03/25(水) | 1,382 | 1,437 | 1,379 | 1,420 | 372,600 | 1,363.8 | 1,333.5 |
| 03/24(火) | 1,345 | 1,383 | 1,339 | 1,358 | 248,900 | 1,331.6 | 1,328.1 |
| 03/23(月) | 1,319 | 1,332 | 1,291 | 1,296 | 279,700 | 1,313.1 | 1,326.2 |
| 03/19(木) | 1,362 | 1,377 | 1,349 | 1,358 | 271,600 | 1,308.7 | 1,328.2 |
| 03/18(水) | 1,301 | 1,445 | 1,301 | 1,387 | 796,800 | 1,296.6 | 1,326.7 |
| 03/17(火) | 1,282 | 1,287 | 1,252 | 1,259 | 115,700 | 1,289.3 | 1,323.3 |
| 03/16(月) | 1,270 | 1,282 | 1,250 | 1,265 | 113,600 | 1,307.3 | 1,323.7 |
| 03/13(金) | 1,269 | 1,298 | 1,267 | 1,274 | 118,200 | 1,315.2 | 1,321.6 |
| 03/12(木) | 1,326 | 1,331 | 1,285 | 1,297 | 134,600 | 1,337.7 | 1,319.5 |
| 03/11(水) | 1,361 | 1,381 | 1,350 | 1,351 | 131,200 | 1,348.8 | 1,315.9 |
| 03/10(火) | 1,334 | 1,367 | 1,331 | 1,349 | 107,700 | 1,329.8 | 1,308.6 |
| 03/09(月) | 1,300 | 1,326 | 1,270 | 1,305 | 304,200 | 1,329.6 | 1,300.9 |
| 03/06(金) | 1,341 | 1,391 | 1,318 | 1,387 | 239,100 | 1,349.0 | 1,295.0 |
| 03/05(木) | 1,323 | 1,362 | 1,323 | 1,353 | 239,300 | 1,362.9 | 1,285.4 |
| 03/04(水) | 1,319 | 1,331 | 1,242 | 1,256 | 334,900 | 1,369.0 | 1,277.6 |
| 03/03(火) | 1,388 | 1,400 | 1,346 | 1,348 | 183,000 | 1,396.9 | 1,273.6 |
| 03/02(月) | 1,399 | 1,424 | 1,385 | 1,402 | 317,100 | 1,394.4 | 1,267.2 |
| 02/27(金) | 1,392 | 1,462 | 1,383 | 1,456 | 356,900 | 1,367.1 | 1,257.9 |
| 02/26(木) | 1,402 | 1,432 | 1,381 | 1,384 | 316,100 | 1,334.2 | 1,242.7 |
| 02/25(水) | 1,331 | 1,411 | 1,310 | 1,395 | 437,900 | 1,313.9 | 1,230.9 |
| 02/24(火) | 1,274 | 1,339 | 1,246 | 1,336 | 384,800 | 1,287.7 | 1,219.2 |
| 02/20(金) | 1,272 | 1,284 | 1,260 | 1,265 | 120,200 | 1,277.6 | 1,210.3 |
| 02/19(木) | 1,288 | 1,298 | 1,273 | 1,291 | 146,200 | 1,286.4 | 1,203.9 |
| 02/18(水) | 1,271 | 1,294 | 1,264 | 1,282 | 137,400 | 1,297.7 | 1,195.7 |
| 02/17(火) | 1,292 | 1,307 | 1,263 | 1,264 | 124,400 | 1,305.4 | 1,186.9 |
| 02/16(月) | 1,314 | 1,314 | 1,267 | 1,285 | 200,700 | 1,312.9 | 1,178.7 |
| 02/13(金) | 1,333 | 1,360 | 1,307 | 1,310 | 226,200 | 1,309.6 | 1,168.8 |
| 02/12(木) | 1,321 | 1,357 | 1,321 | 1,348 | 239,500 | 1,290.4 | 1,158.3 |
| 02/10(火) | 1,297 | 1,333 | 1,297 | 1,320 | 180,200 | 1,265.1 | 1,148.0 |
| 02/09(月) | 1,311 | 1,322 | 1,295 | 1,302 | 230,700 | 1,242.4 | 1,137.8 |
| 02/06(金) | 1,214 | 1,268 | 1,214 | 1,268 | 229,600 | 1,215.5 | 1,127.4 |
| 02/05(木) | 1,234 | 1,235 | 1,211 | 1,214 | 136,800 | 1,193.2 | 1,118.2 |
| 02/04(水) | 1,215 | 1,228 | 1,202 | 1,221 | 149,300 | 1,182.0 | 1,110.7 |
| 02/03(火) | 1,186 | 1,233 | 1,182 | 1,207 | 269,600 | 1,167.1 | 1,102.1 |
| 02/02(月) | 1,168 | 1,214 | 1,164 | 1,167 | 298,600 | 1,157.2 | 1,095.0 |
| 01/30(金) | 1,166 | 1,180 | 1,148 | 1,157 | 286,500 | 1,154.9 | 1,089.2 |
| 01/29(木) | 1,156 | 1,174 | 1,136 | 1,158 | 448,800 | 1,161.3 | 1,082.7 |
| 01/28(水) | 1,153 | 1,158 | 1,139 | 1,146 | 186,300 | 1,163.4 | 1,075.7 |
| 01/27(火) | 1,155 | 1,165 | 1,135 | 1,158 | 250,600 | 1,149.2 | 1,069.4 |
| 01/26(月) | 1,166 | 1,179 | 1,140 | 1,156 | 311,600 | 1,135.7 | 1,062.6 |
| 01/23(金) | 1,178 | 1,195 | 1,152 | 1,189 | 427,200 | 1,125.0 | 1,055.7 |
| 01/22(木) | 1,085 | 1,226 | 1,083 | 1,168 | 897,900 | 1,110.0 | 1,048.3 |
| 01/21(水) | 1,072 | 1,084 | 1,067 | 1,075 | 80,400 | 1,097.1 | 1,041.6 |
| 01/20(火) | 1,097 | 1,100 | 1,081 | 1,091 | 110,900 | 1,099.6 | 1,037.6 |
| 01/19(月) | 1,105 | 1,105 | 1,082 | 1,102 | 208,500 | 1,093.8 | 1,033.1 |
| 01/16(金) | 1,104 | 1,114 | 1,097 | 1,114 | 108,400 | 1,085.2 | 1,027.4 |
| 01/15(木) | 1,085 | 1,111 | 1,085 | 1,104 | 155,800 | 1,070.0 | 1,021.2 |
| 01/14(水) | 1,068 | 1,094 | 1,056 | 1,088 | 177,800 | 1,058.7 | 1,015.5 |
| 01/13(火) | 1,088 | 1,089 | 1,058 | 1,062 | 276,800 | 1,059.2 | 1,010.8 |
| 01/09(金) | 1,043 | 1,069 | 1,036 | 1,059 | 222,800 | 1,060.0 | 1,006.4 |
| 01/08(木) | 1,043 | 1,045 | 1,028 | 1,038 | 119,600 | 1,056.6 | 1,002.2 |
| 01/07(水) | 1,079 | 1,079 | 1,043 | 1,047 | 216,200 | 1,056.7 | 998.6 |
| 01/06(火) | 1,071 | 1,093 | 1,071 | 1,091 | 178,000 | 1,052.3 | 994.5 |
| 01/05(月) | 1,048 | 1,067 | 1,048 | 1,066 | 139,600 | 1,035.4 | 988.6 |
| 12/30(火) | 1,039 | 1,049 | 1,034 | 1,042 | 126,300 | 1,028.3 | 983.9 |
| 12/29(月) | 1,031 | 1,039 | 1,007 | 1,039 | 178,200 | 1,024.5 | 978.2 |
| 12/26(金) | 1,009 | 1,068 | 1,009 | 1,025 | 434,900 | 1,015.4 | 972.7 |
| 12/25(木) | 1,030 | 1,030 | 997 | 1,006 | 149,200 | 1,007.0 | 966.4 |
| 12/24(水) | 1,028 | 1,038 | 1,023 | 1,030 | 115,500 | 1,003.7 | 960.2 |
| 12/23(火) | 992 | 1,030 | 992 | 1,022 | 164,800 | 995.3 | 953.5 |
| 12/22(月) | 999 | 1,005 | 992 | 994 | 139,100 | 987.6 | 947.3 |
| 12/19(金) | 987 | 997 | 982 | 983 | 274,200 | 989.5 | 942.7 |
| 12/18(木) | 987 | 992 | 976 | 990 | 86,700 | 992.9 | 939.0 |
| 12/17(水) | 985 | 993 | 968 | 988 | 149,400 | 989.9 | 934.5 |
| 12/16(火) | 1,004 | 1,004 | 983 | 984 | 106,600 | 988.3 | 929.5 |
| 12/15(月) | 991 | 1,012 | 991 | 1,003 | 173,100 | 983.1 | 924.2 |
| 12/12(金) | 993 | 1,009 | 983 | 1,000 | 242,600 | 974.3 | 917.0 |
| 12/11(木) | 983 | 986 | 969 | 974 | 87,400 | 966.4 | 910.4 |
| 12/10(水) | 960 | 983 | 960 | 980 | 146,900 | 965.9 | 904.3 |
| 12/09(火) | 959 | 962 | 952 | 958 | 43,900 | 959.9 | 899.5 |
| 12/08(月) | 966 | 966 | 955 | 959 | 67,100 | 959.5 | 893.8 |
| 12/05(金) | 970 | 974 | 956 | 961 | 84,700 | 956.8 | 888.2 |
| 12/04(木) | 950 | 972 | 950 | 971 | 127,200 | 953.9 | 882.3 |
| 12/03(水) | 959 | 968 | 950 | 950 | 131,400 | 948.0 | 876.0 |
| 12/02(火) | 941 | 961 | 941 | 956 | 119,900 | 947.6 | 871.4 |
| 12/01(月) | 943 | 951 | 924 | 945 | 116,900 | 936.5 | 865.9 |
| 11/28(金) | 945 | 953 | 939 | 946 | 130,800 | 927.6 | 860.8 |
| 11/27(木) | 943 | 948 | 925 | 942 | 190,600 | 911.5 | 855.7 |
| 11/26(水) | 913 | 952 | 908 | 948 | 234,500 | 893.8 | 850.7 |
| 11/25(火) | 916 | 923 | 896 | 900 | 96,800 | 876.3 | 845.6 |
| 11/21(金) | 864 | 901 | 863 | 901 | 115,500 | 870.0 | 841.9 |
| 11/20(木) | 861 | 877 | 859 | 866 | 97,200 | 865.3 | 838.0 |
| 11/19(水) | 861 | 867 | 853 | 853 | 65,700 | 870.2 | 835.5 |
| 11/18(火) | 863 | 874 | 858 | 861 | 81,400 | 875.0 | 832.7 |
| 11/17(月) | 877 | 881 | 869 | 869 | 40,300 | 875.3 | 830.8 |
| 11/14(金) | 876 | 886 | 875 | 878 | 78,700 | 871.7 | 828.7 |
| 11/13(木) | 879 | 893 | 877 | 890 | 98,500 | 861.1 | 826.6 |
| 11/12(水) | 865 | 878 | 864 | 877 | 121,600 | 849.8 | 823.9 |
| 11/11(火) | 851 | 872 | 851 | 863 | 126,700 | 839.0 | 821.7 |
| 11/10(月) | 834 | 860 | 831 | 850 | 150,400 | 838.3 | 819.2 |
| 11/07(金) | 830 | 835 | 821 | 825 | 57,300 | 831.5 | 816.9 |
| 11/06(木) | 830 | 841 | 824 | 833 | 81,400 | 830.2 | 815.4 |
| 11/05(水) | 847 | 851 | 813 | 823 | 143,200 | 826.0 | 814.5 |
| 11/04(火) | 810 | 868 | 809 | 859 | 261,000 | 824.2 | 814.1 |
| 10/31(金) | 833 | 839 | 799 | 817 | 181,200 | 819.6 | 812.2 |
| 10/30(木) | 818 | 836 | 813 | 819 | 400,000 | 819.8 | 811.5 |
| 10/29(水) | 815 | 819 | 810 | 812 | 89,200 | 820.0 | 811.1 |
| 10/28(火) | 830 | 830 | 815 | 815 | 87,600 | 821.1 | 810.8 |
| 10/27(月) | 825 | 838 | 823 | 836 | 98,600 | 821.3 | 810.6 |
| 10/24(金) | 821 | 822 | 812 | 818 | 69,200 | 818.5 | 810.1 |
| 10/23(木) | 817 | 825 | 813 | 820 | 55,700 | 816.3 | 810.0 |
| 10/22(水) | 813 | 822 | 811 | 818 | 77,900 | 813.3 | 808.0 |
| 10/21(火) | 821 | 825 | 816 | 816 | 114,000 | 810.6 | 805.8 |
| 10/20(月) | 821 | 822 | 811 | 822 | 72,100 | 803.9 | 803.9 |
| 10/17(金) | 795 | 810 | 790 | 807 | 93,100 | 802.1 | 801.7 |
| 10/16(木) | 803 | 808 | 800 | 804 | 61,000 | 804.2 | 800.1 |
| 10/15(水) | 788 | 804 | 788 | 804 | 76,000 | 808.7 | 798.2 |
| 10/14(火) | 798 | 806 | 776 | 782 | 119,300 | 812.1 | 796.2 |
| 10/10(金) | 812 | 820 | 811 | 813 | 82,200 | 820.0 | 795.0 |
| 10/09(木) | 822 | 827 | 816 | 818 | 45,800 | 817.5 | 792.2 |
| 10/08(水) | 822 | 835 | 822 | 826 | 101,800 | 812.7 | 789.6 |
| 10/07(火) | 820 | 827 | 818 | 822 | 66,100 | 804.8 | 786.3 |
| 10/06(月) | 815 | 822 | 803 | 822 | 125,300 | 802.9 | 783.5 |
| 10/03(金) | 794 | 802 | 794 | 800 | 53,600 | 801.0 | 780.7 |
| 10/02(木) | 793 | 800 | 789 | 794 | 76,200 | 803.3 | 778.8 |
| 10/01(水) | 808 | 810 | 787 | 787 | 119,200 | 804.5 | 777.0 |
| 09/30(火) | 807 | 814 | 803 | 812 | 75,200 | 808.6 | 775.9 |
| 09/29(月) | 806 | 819 | 795 | 812 | 155,800 | 807.5 | 773.8 |
| 09/26(金) | 799 | 819 | 799 | 812 | 302,100 | 806.7 | 771.6 |
| 09/25(木) | 808 | 808 | 799 | 800 | 159,200 | 809.3 | 769.3 |
| 09/24(水) | 807 | 812 | 804 | 807 | 90,400 | 812.1 | 767.6 |
| 09/22(月) | 816 | 818 | 806 | 806 | 109,200 | 804.7 | 765.8 |
| 09/19(金) | 835 | 841 | 808 | 808 | 236,300 | 796.1 | 764.2 |
| 09/18(木) | 807 | 831 | 807 | 825 | 315,200 | 788.0 | 761.9 |
| 09/17(水) | 770 | 825 | 763 | 814 | 445,100 | 776.3 | 758.7 |
| 09/16(火) | 765 | 773 | 762 | 770 | 78,400 | 766.8 | - |
| 09/12(金) | 767 | 771 | 763 | 764 | 75,100 | 764.2 | - |
| 09/11(木) | 765 | 772 | 765 | 767 | 55,000 | 762.6 | - |
| 09/10(水) | 766 | 771 | 765 | 766 | 43,100 | 759.4 | - |
| 09/09(火) | 760 | 770 | 760 | 766 | 91,900 | 754.8 | - |
| 09/08(月) | 759 | 761 | 753 | 757 | 52,000 | 751.6 | - |
| 09/05(金) | 752 | 758 | 752 | 755 | 55,500 | 749.0 | - |
| 09/04(木) | 745 | 753 | 745 | 752 | 43,500 | 748.3 | - |
| 09/03(水) | 751 | 754 | 743 | 743 | 74,000 | 748.6 | - |
| 09/02(火) | 745 | 757 | 745 | 751 | 51,600 | 750.5 | - |
| 09/01(月) | 747 | 759 | 744 | 744 | 115,900 | 749.8 | - |
| 08/29(金) | 753 | 759 | 752 | 752 | 56,200 | 753.1 | - |
| 08/28(木) | 753 | 758 | 753 | 753 | 68,700 | 754.4 | - |
| 08/27(水) | 748 | 758 | 748 | 753 | 106,100 | 755.1 | - |
| 08/26(火) | 761 | 765 | 747 | 747 | 154,600 | 755.9 | - |
| 08/25(月) | 764 | 768 | 761 | 761 | 73,400 | 757.5 | - |
| 08/22(金) | 757 | 764 | 756 | 758 | 60,700 | 757.9 | - |
| 08/21(木) | 756 | 764 | 754 | 757 | 71,900 | 759.4 | - |
| 08/20(水) | 754 | 763 | 753 | 756 | 83,200 | 758.1 | - |
| 08/19(火) | 765 | 765 | 753 | 755 | 62,500 | 755.9 | - |
| 08/18(月) | 758 | 768 | 756 | 763 | 88,700 | 753.7 | - |
| 08/15(金) | 751 | 766 | 751 | 766 | 90,500 | 747.5 | - |
| 08/14(木) | 740 | 751 | 740 | 751 | 62,400 | 740.1 | - |
| 08/13(水) | 746 | 752 | 742 | 745 | 66,800 | 734.2 | - |
