?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,100 | 1,120 | 1,098 | 1,105 | 547,300 | 1,095.8 | 1,076.0 |
| 08/13(木) | 1,095 | 1,108 | 1,090 | 1,108 | 655,500 | 1,086.6 | 1,071.9 |
| 08/12(水) | 1,107 | 1,108 | 1,082 | 1,095 | 464,200 | 1,074.6 | 1,067.4 |
| 08/10(月) | 1,080 | 1,101 | 1,067 | 1,097 | 871,600 | 1,062.4 | 1,063.6 |
| 08/07(金) | 1,066 | 1,082 | 1,060 | 1,074 | 786,900 | 1,049.4 | 1,059.2 |
| 08/06(木) | 1,046 | 1,064 | 1,046 | 1,059 | 594,700 | 1,044.4 | 1,055.0 |
| 08/05(水) | 1,040 | 1,048 | 1,037 | 1,048 | 581,400 | 1,043.0 | 1,051.0 |
| 08/04(火) | 1,036 | 1,043 | 1,023 | 1,034 | 956,200 | 1,054.4 | 1,047.6 |
| 08/03(月) | 1,044 | 1,049 | 1,024 | 1,032 | 1,011,100 | 1,068.8 | 1,044.4 |
| 07/31(金) | 1,045 | 1,073 | 1,042 | 1,049 | 998,600 | 1,085.4 | 1,041.3 |
| 07/30(木) | 1,098 | 1,102 | 1,043 | 1,052 | 1,490,900 | 1,097.0 | 1,037.8 |
| 07/29(水) | 1,090 | 1,126 | 1,089 | 1,105 | 1,297,500 | 1,111.2 | 1,034.0 |
| 07/28(火) | 1,111 | 1,113 | 1,072 | 1,106 | 1,975,600 | 1,112.0 | 1,028.3 |
| 07/27(月) | 1,107 | 1,120 | 1,102 | 1,115 | 804,000 | 1,108.0 | 1,022.5 |
| 07/24(金) | 1,127 | 1,128 | 1,107 | 1,107 | 1,162,400 | 1,098.0 | 1,017.2 |
| 07/23(木) | 1,121 | 1,133 | 1,114 | 1,123 | 1,183,800 | 1,095.6 | 1,011.6 |
| 07/22(水) | 1,096 | 1,116 | 1,091 | 1,109 | 1,447,400 | 1,088.0 | 1,004.6 |
| 07/21(火) | 1,077 | 1,096 | 1,073 | 1,086 | 954,100 | 1,080.8 | 997.9 |
| 07/17(金) | 1,086 | 1,091 | 1,058 | 1,065 | 1,622,900 | 1,073.6 | 992.4 |
| 07/16(木) | 1,090 | 1,098 | 1,087 | 1,095 | 1,098,300 | 1,067.6 | 987.8 |
| 07/15(水) | 1,082 | 1,086 | 1,067 | 1,085 | 955,900 | 1,047.0 | 981.9 |
| 07/14(火) | 1,060 | 1,082 | 1,047 | 1,073 | 1,218,900 | 1,030.6 | 976.3 |
| 07/13(月) | 1,032 | 1,060 | 1,031 | 1,050 | 1,263,300 | 1,015.0 | 971.1 |
| 07/10(金) | 1,010 | 1,039 | 1,010 | 1,035 | 2,431,300 | 1,005.0 | 966.3 |
| 07/09(木) | 995 | 1,004 | 991 | 992 | 583,900 | 995.4 | 962.2 |
| 07/08(水) | 995 | 1,010 | 991 | 1,003 | 1,137,000 | 990.8 | 960.0 |
| 07/07(火) | 1,000 | 1,004 | 987 | 995 | 878,300 | 982.4 | 957.8 |
| 07/06(月) | 989 | 1,000 | 987 | 1,000 | 700,500 | 975.6 | 956.3 |
| 07/03(金) | 973 | 987 | 967 | 987 | 675,400 | 966.4 | 955.3 |
| 07/02(木) | 969 | 980 | 963 | 969 | 752,500 | 960.0 | 954.7 |
| 07/01(水) | 970 | 978 | 957 | 961 | 729,500 | 958.6 | 954.9 |
| 06/30(火) | 954 | 966 | 950 | 961 | 746,100 | 957.8 | 955.6 |
| 06/29(月) | 959 | 961 | 946 | 954 | 574,000 | 958.0 | 955.8 |
| 06/26(金) | 959 | 966 | 950 | 955 | 609,500 | 959.6 | 956.0 |
| 06/25(木) | 960 | 963 | 956 | 962 | 325,100 | 964.8 | 957.0 |
| 06/24(水) | 960 | 966 | 953 | 957 | 473,800 | 966.0 | 957.5 |
| 06/23(火) | 960 | 966 | 955 | 962 | 551,500 | 964.0 | 958.0 |
| 06/22(月) | 980 | 980 | 953 | 962 | 1,201,600 | 960.0 | 957.5 |
| 06/19(金) | 975 | 994 | 970 | 981 | 2,245,700 | 957.2 | 955.4 |
| 06/18(木) | 952 | 980 | 951 | 968 | 1,110,600 | 951.4 | 953.3 |
| 06/17(水) | 947 | 952 | 943 | 947 | 458,700 | 947.0 | 951.4 |
| 06/16(火) | 948 | 952 | 937 | 942 | 600,800 | 946.6 | 950.6 |
| 06/15(月) | 959 | 964 | 948 | 948 | 468,800 | 946.8 | 949.5 |
| 06/12(金) | 946 | 952 | 943 | 952 | 485,400 | 943.4 | 947.9 |
| 06/11(木) | 938 | 948 | 927 | 946 | 464,100 | 939.4 | 946.5 |
| 06/10(水) | 943 | 953 | 939 | 945 | 534,400 | 937.6 | 945.0 |
| 06/09(火) | 933 | 947 | 932 | 943 | 593,500 | 938.2 | 943.6 |
| 06/08(月) | 925 | 939 | 922 | 931 | 655,600 | 941.0 | 942.6 |
| 06/05(金) | 947 | 955 | 930 | 932 | 519,100 | 949.8 | 943.2 |
| 06/04(木) | 945 | 949 | 937 | 937 | 444,300 | 957.8 | 944.1 |
| 06/03(水) | 959 | 961 | 945 | 948 | 619,200 | 965.4 | 944.1 |
| 06/02(火) | 968 | 975 | 934 | 957 | 1,171,800 | 971.6 | 944.3 |
| 06/01(月) | 975 | 982 | 969 | 975 | 736,800 | 973.4 | 944.4 |
| 05/29(金) | 979 | 987 | 972 | 972 | 1,941,000 | 970.2 | 944.5 |
| 05/28(木) | 975 | 978 | 965 | 975 | 1,736,200 | 971.8 | 944.6 |
| 05/27(水) | 967 | 982 | 958 | 979 | 1,497,800 | 971.4 | 945.0 |
| 05/26(火) | 953 | 979 | 947 | 966 | 637,400 | 969.6 | 944.9 |
| 05/25(月) | 980 | 984 | 952 | 959 | 1,014,900 | 966.2 | 945.4 |
| 05/22(金) | 975 | 983 | 970 | 980 | 539,300 | 956.4 | 945.8 |
| 05/21(木) | 975 | 997 | 971 | 973 | 1,191,100 | 946.0 | 944.9 |
| 05/20(水) | 948 | 982 | 941 | 970 | 1,718,700 | 935.4 | 944.1 |
| 05/19(火) | 921 | 950 | 921 | 949 | 1,363,400 | 926.8 | 944.0 |
| 05/18(月) | 919 | 920 | 908 | 910 | 767,600 | 920.0 | 945.3 |
| 05/15(金) | 922 | 932 | 920 | 928 | 659,300 | 919.6 | 948.1 |
| 05/14(木) | 926 | 926 | 917 | 920 | 497,400 | 917.4 | 949.8 |
| 05/13(水) | 915 | 931 | 914 | 927 | 681,200 | 915.4 | 951.8 |
| 05/12(火) | 910 | 918 | 906 | 915 | 777,900 | 911.8 | 953.0 |
| 05/11(月) | 911 | 917 | 904 | 908 | 738,500 | 912.6 | 955.2 |
| 05/08(金) | 913 | 918 | 907 | 917 | 676,800 | 920.0 | 956.6 |
| 05/07(木) | 913 | 916 | 907 | 910 | 742,600 | 927.6 | 958.0 |
| 05/01(金) | 925 | 925 | 909 | 909 | 818,300 | 932.8 | 960.1 |
| 04/30(木) | 934 | 935 | 910 | 919 | 1,543,800 | 941.8 | 962.0 |
| 04/28(火) | 945 | 953 | 937 | 945 | 757,200 | 950.0 | 964.5 |
| 04/27(月) | 935 | 959 | 931 | 955 | 1,009,500 | 956.2 | 964.7 |
| 04/24(金) | 955 | 960 | 936 | 936 | 691,900 | 960.2 | 964.1 |
| 04/23(木) | 958 | 962 | 948 | 954 | 689,600 | 970.0 | 964.8 |
| 04/22(水) | 973 | 975 | 958 | 960 | 499,900 | 974.4 | 963.9 |
| 04/21(火) | 977 | 981 | 969 | 976 | 621,900 | 978.4 | 962.3 |
| 04/20(月) | 985 | 988 | 970 | 975 | 577,000 | 976.8 | 959.8 |
| 04/17(金) | 976 | 987 | 974 | 985 | 835,500 | 973.2 | 957.3 |
| 04/16(木) | 983 | 992 | 972 | 976 | 798,500 | 967.0 | 954.6 |
| 04/15(水) | 974 | 980 | 973 | 980 | 850,100 | 965.2 | 953.1 |
| 04/14(火) | 967 | 970 | 962 | 968 | 450,400 | 965.4 | 951.3 |
| 04/13(月) | 951 | 964 | 950 | 957 | 539,700 | 967.8 | 949.4 |
| 04/10(金) | 969 | 970 | 952 | 954 | 804,600 | 970.6 | 948.3 |
| 04/09(木) | 980 | 983 | 963 | 967 | 962,600 | 973.6 | 947.1 |
| 04/08(水) | 990 | 994 | 975 | 981 | 904,900 | 972.0 | 944.4 |
| 04/07(火) | 976 | 988 | 974 | 980 | 578,200 | 969.8 | 942.8 |
| 04/06(月) | 968 | 978 | 963 | 971 | 560,800 | 962.4 | 941.7 |
| 04/03(金) | 966 | 973 | 965 | 969 | 664,200 | 958.4 | 940.2 |
| 04/02(木) | 969 | 979 | 956 | 959 | 988,300 | 957.0 | 937.8 |
| 04/01(水) | 955 | 970 | 953 | 970 | 723,400 | 956.8 | 935.6 |
| 03/31(火) | 954 | 967 | 942 | 943 | 1,219,000 | 958.9 | 932.9 |
| 03/30(月) | 932 | 952 | 925 | 951 | 1,634,800 | 960.2 | 931.6 |
| 03/27(金) | 959 | 971 | 954 | 962 | 2,133,100 | 958.1 | 930.5 |
| 03/26(木) | 981 | 981 | 953 | 958 | 1,532,900 | 956.4 | 928.6 |
| 03/25(水) | 955 | 981 | 953 | 981 | 1,678,800 | 951.1 | 926.9 |
| 03/24(火) | 950 | 958 | 939 | 949 | 1,324,000 | 938.8 | 924.4 |
| 03/23(月) | 929 | 953 | 921 | 941 | 3,057,100 | 931.8 | 923.0 |
| 03/19(木) | 921 | 978 | 917 | 953 | 3,794,100 | 926.3 | 921.5 |
| 03/18(水) | 931 | 935 | 926 | 932 | 861,200 | 918.9 | 920.3 |
| 03/17(火) | 918 | 928 | 918 | 919 | 511,800 | 920.5 | 919.4 |
| 03/16(月) | 916 | 923 | 910 | 914 | 679,000 | 923.4 | 918.4 |
| 03/13(金) | 906 | 922 | 906 | 913 | 763,700 | 924.6 | 917.6 |
| 03/12(木) | 936 | 936 | 915 | 916 | 1,098,300 | 928.3 | 917.1 |
| 03/11(水) | 938 | 949 | 937 | 940 | 976,600 | 929.6 | 916.2 |
| 03/10(火) | 927 | 938 | 925 | 934 | 763,100 | 921.5 | 913.9 |
| 03/09(月) | 903 | 926 | 897 | 920 | 1,032,100 | 923.2 | 912.0 |
| 03/06(金) | 914 | 933 | 907 | 932 | 773,300 | 929.6 | 911.2 |
| 03/05(木) | 928 | 937 | 916 | 923 | 1,284,700 | 929.6 | 909.3 |
| 03/04(水) | 921 | 924 | 884 | 899 | 2,010,700 | 926.9 | 907.0 |
| 03/03(火) | 953 | 967 | 939 | 943 | 1,823,800 | 928.1 | 905.7 |
| 03/02(月) | 939 | 952 | 917 | 952 | 2,286,800 | 919.9 | 903.1 |
| 02/27(金) | 912 | 935 | 911 | 932 | 1,315,600 | 911.9 | 899.7 |
| 02/26(木) | 916 | 917 | 907 | 909 | 978,200 | 910.2 | 896.7 |
| 02/25(水) | 904 | 911 | 895 | 904 | 1,354,200 | 911.3 | 895.4 |
| 02/24(火) | 908 | 911 | 899 | 902 | 713,300 | 913.3 | 894.2 |
| 02/20(金) | 919 | 919 | 906 | 912 | 685,300 | 916.8 | 893.6 |
| 02/19(木) | 919 | 923 | 905 | 923 | 1,104,700 | 917.2 | 892.6 |
| 02/18(水) | 922 | 923 | 913 | 915 | 711,300 | 913.1 | 890.5 |
| 02/17(火) | 920 | 926 | 913 | 914 | 547,600 | 914.4 | 888.5 |
| 02/16(月) | 918 | 919 | 909 | 919 | 749,200 | 913.7 | 885.9 |
| 02/13(金) | 901 | 914 | 896 | 914 | 1,008,900 | 908.6 | 882.9 |
| 02/12(木) | 915 | 919 | 903 | 903 | 1,274,200 | 904.5 | 880.3 |
| 02/10(火) | 912 | 928 | 910 | 922 | 1,218,000 | 904.1 | 878.3 |
| 02/09(月) | 916 | 922 | 907 | 910 | 1,123,100 | 898.7 | 875.2 |
| 02/06(金) | 891 | 896 | 888 | 894 | 506,100 | 893.0 | 872.1 |
| 02/05(木) | 902 | 907 | 892 | 894 | 696,700 | 891.6 | 869.8 |
| 02/04(水) | 894 | 904 | 890 | 901 | 641,200 | 893.0 | 867.4 |
| 02/03(火) | 889 | 901 | 888 | 895 | 901,900 | 889.7 | 864.6 |
| 02/02(月) | 894 | 897 | 878 | 882 | 881,600 | 883.8 | 861.7 |
| 01/30(金) | 896 | 900 | 881 | 887 | 1,024,000 | 880.5 | 859.1 |
| 01/29(木) | 885 | 905 | 876 | 901 | 1,494,100 | 878.4 | 855.8 |
| 01/28(水) | 860 | 901 | 855 | 884 | 2,445,400 | 872.1 | 851.6 |
| 01/27(火) | 863 | 866 | 856 | 866 | 578,800 | 866.5 | 847.8 |
| 01/26(月) | 868 | 871 | 865 | 866 | 538,500 | 868.6 | 844.8 |
| 01/23(金) | 870 | 882 | 869 | 876 | 644,700 | 870.8 | 841.7 |
| 01/22(木) | 859 | 875 | 859 | 869 | 556,500 | 872.5 | 838.3 |
| 01/21(水) | 867 | 869 | 855 | 856 | 729,900 | 876.0 | 834.9 |
| 01/20(火) | 879 | 881 | 871 | 876 | 404,900 | 879.4 | 832.1 |
| 01/19(月) | 886 | 886 | 872 | 876 | 577,100 | 876.8 | 828.8 |
| 01/16(金) | 890 | 896 | 882 | 885 | 662,900 | 871.4 | 825.2 |
| 01/15(木) | 877 | 890 | 876 | 887 | 980,900 | 863.4 | 821.3 |
| 01/14(水) | 866 | 873 | 863 | 872 | 714,600 | 856.0 | 817.3 |
| 01/13(火) | 856 | 865 | 856 | 864 | 1,152,000 | 852.1 | 813.9 |
| 01/09(金) | 850 | 853 | 846 | 849 | 429,500 | 848.0 | 810.7 |
| 01/08(木) | 848 | 850 | 837 | 845 | 881,200 | 844.8 | 808.6 |
| 01/07(水) | 852 | 856 | 847 | 850 | 637,200 | 843.1 | 806.8 |
| 01/06(火) | 847 | 853 | 846 | 853 | 884,300 | 839.8 | 804.7 |
| 01/05(月) | 830 | 843 | 829 | 843 | 957,600 | 835.5 | 802.6 |
| 12/30(火) | 836 | 836 | 830 | 833 | 482,000 | 831.2 | 800.6 |
| 12/29(月) | 833 | 837 | 830 | 836 | 541,800 | 828.1 | 798.6 |
| 12/26(金) | 833 | 837 | 830 | 833 | 572,300 | 821.8 | 796.6 |
| 12/25(木) | 828 | 838 | 824 | 831 | 980,700 | 813.9 | 794.4 |
| 12/24(水) | 821 | 833 | 821 | 822 | 1,639,800 | 805.7 | 792.1 |
| 12/23(火) | 805 | 819 | 805 | 818 | 964,700 | 799.4 | 790.2 |
| 12/22(月) | 797 | 808 | 797 | 805 | 1,225,700 | 793.2 | 788.9 |
| 12/19(金) | 791 | 797 | 791 | 793 | 664,700 | 790.9 | 788.0 |
| 12/18(木) | 790 | 793 | 786 | 790 | 349,900 | 789.1 | 787.6 |
| 12/17(水) | 789 | 790 | 787 | 790 | 374,000 | 788.1 | 787.4 |
| 12/16(火) | 787 | 791 | 786 | 787 | 317,200 | 788.5 | 786.9 |
| 12/15(月) | 785 | 793 | 784 | 793 | 491,600 | 788.3 | 786.5 |
| 12/12(金) | 786 | 789 | 780 | 785 | 535,900 | 787.1 | 785.2 |
| 12/11(木) | 793 | 794 | 783 | 786 | 430,600 | 787.7 | 784.3 |
| 12/10(水) | 787 | 792 | 785 | 792 | 484,600 | 788.3 | 782.7 |
| 12/09(火) | 787 | 788 | 782 | 786 | 393,000 | 786.4 | 781.3 |
| 12/08(月) | 786 | 788 | 783 | 788 | 332,000 | 788.3 | 779.9 |
| 12/05(金) | 786 | 792 | 785 | 788 | 466,800 | 791.2 | 778.2 |
| 12/04(木) | 784 | 789 | 784 | 789 | 406,900 | 792.8 | 776.3 |
| 12/03(水) | 795 | 796 | 783 | 783 | 567,300 | 795.5 | 774.1 |
| 12/02(火) | 802 | 805 | 795 | 795 | 496,200 | 797.3 | 772.2 |
| 12/01(月) | 796 | 804 | 793 | 802 | 775,700 | 795.3 | 769.5 |
| 11/28(金) | 802 | 805 | 794 | 795 | 619,700 | 792.0 | 766.8 |
| 11/27(木) | 792 | 804 | 791 | 802 | 1,716,500 | 788.7 | 764.4 |
| 11/26(水) | 789 | 791 | 785 | 791 | 1,107,200 | 782.9 | 761.8 |
| 11/25(火) | 786 | 787 | 781 | 786 | 741,400 | 779.5 | 759.7 |
| 11/21(金) | 775 | 786 | 775 | 786 | 895,100 | 779.3 | 757.6 |
| 11/20(木) | 776 | 781 | 775 | 779 | 553,000 | 779.0 | 755.8 |
| 11/19(水) | 775 | 777 | 770 | 773 | 480,500 | 779.7 | 754.4 |
| 11/18(火) | 785 | 788 | 772 | 775 | 895,000 | 782.1 | 752.8 |
| 11/17(月) | 784 | 785 | 780 | 785 | 733,900 | 782.7 | 751.8 |
| 11/14(金) | 780 | 784 | 777 | 784 | 735,100 | 781.1 | 751.2 |
| 11/13(木) | 785 | 786 | 779 | 783 | 806,000 | 776.8 | 750.7 |
| 11/12(水) | 777 | 785 | 775 | 785 | 1,292,200 | 772.3 | 750.1 |
| 11/11(火) | 779 | 781 | 774 | 778 | 1,264,900 | 764.9 | 749.4 |
| 11/10(月) | 765 | 777 | 764 | 777 | 1,605,600 | 760.8 | 748.3 |
| 11/07(金) | 758 | 762 | 756 | 762 | 808,400 | 755.2 | 747.1 |
| 11/06(木) | 750 | 760 | 745 | 760 | 888,400 | 751.9 | 746.3 |
| 11/05(水) | 754 | 756 | 743 | 748 | 919,800 | 748.2 | 745.8 |
| 11/04(火) | 747 | 757 | 743 | 757 | 925,000 | 745.2 | 746.0 |
| 10/31(金) | 749 | 751 | 745 | 749 | 717,600 | 740.6 | 745.7 |
| 10/30(木) | 743 | 749 | 741 | 746 | 676,700 | 736.5 | 745.6 |
| 10/29(水) | 734 | 750 | 729 | 742 | 1,445,900 | 734.1 | 745.5 |
| 10/28(火) | 733 | 736 | 729 | 733 | 737,000 | 733.2 | 745.6 |
| 10/27(月) | 732 | 740 | 731 | 734 | 726,400 | 733.7 | 746.3 |
| 10/24(金) | 734 | 735 | 728 | 728 | 838,400 | 735.1 | 747.2 |
| 10/23(木) | 736 | 741 | 734 | 734 | 643,600 | 735.9 | 748.4 |
| 10/22(水) | 735 | 740 | 734 | 737 | 733,600 | 737.2 | 749.6 |
| 10/21(火) | 741 | 744 | 736 | 736 | 787,900 | 738.6 | 750.6 |
| 10/20(月) | 736 | 742 | 735 | 741 | 694,900 | 737.8 | 751.7 |
| 10/17(金) | 737 | 737 | 731 | 732 | 850,400 | 740.0 | 752.5 |
| 10/16(木) | 744 | 745 | 739 | 741 | 871,700 | 747.6 | 753.5 |
| 10/15(水) | 738 | 744 | 736 | 744 | 836,200 | 753.6 | 754.1 |
| 10/14(火) | 740 | 745 | 731 | 732 | 1,324,200 | 758.1 | 754.8 |
| 10/10(金) | 764 | 766 | 751 | 751 | 1,008,500 | 765.5 | 755.8 |
| 10/09(木) | 768 | 771 | 764 | 770 | 941,300 | 764.9 | 756.0 |
| 10/08(水) | 768 | 775 | 768 | 771 | 619,000 | 760.2 | 755.6 |
| 10/07(火) | 768 | 769 | 763 | 766 | 863,300 | 754.6 | 754.5 |
| 10/06(月) | 758 | 770 | 754 | 769 | 1,778,800 | 751.1 | 753.2 |
| 10/03(金) | 744 | 753 | 744 | 749 | 746,900 | 747.8 | 751.7 |
| 10/02(木) | 743 | 747 | 739 | 747 | 628,800 | 748.2 | 751.0 |
| 10/01(水) | 744 | 748 | 738 | 743 | 936,800 | 748.0 | 750.4 |
| 09/30(火) | 751 | 752 | 743 | 749 | 993,900 | 747.9 | 750.5 |
| 09/29(月) | 751 | 753 | 742 | 752 | 1,934,100 | 747.1 | 749.7 |
| 09/26(金) | 742 | 753 | 740 | 751 | 1,717,200 | 746.5 | 748.7 |
| 09/25(木) | 742 | 748 | 742 | 746 | 811,000 | 747.9 | 747.7 |
| 09/24(水) | 746 | 749 | 742 | 742 | 968,100 | 750.5 | 746.8 |
| 09/22(月) | 751 | 752 | 745 | 745 | 1,494,600 | 754.5 | 746.1 |
| 09/19(金) | 759 | 759 | 749 | 750 | 2,621,900 | 758.2 | 745.0 |
| 09/18(木) | 760 | 760 | 755 | 757 | 614,300 | 760.9 | 743.6 |
| 09/17(水) | 762 | 762 | 755 | 759 | 870,000 | 761.5 | - |
| 09/16(火) | 764 | 767 | 762 | 762 | 997,900 | 761.1 | - |
| 09/12(金) | 763 | 765 | 761 | 764 | 738,700 | 760.1 | - |
| 09/11(木) | 761 | 764 | 758 | 763 | 576,900 | 759.4 | - |
| 09/10(水) | 757 | 763 | 755 | 760 | 645,600 | 758.2 | - |
| 09/09(火) | 759 | 762 | 756 | 757 | 518,800 | 757.7 | - |
| 09/08(月) | 763 | 764 | 755 | 757 | 755,200 | 758.2 | - |
| 09/05(金) | 757 | 760 | 755 | 760 | 551,400 | 755.6 | - |
| 09/04(木) | 760 | 761 | 751 | 757 | 1,005,500 | 750.3 | - |
| 09/03(水) | 760 | 760 | 754 | 757 | 798,700 | 744.8 | - |
| 09/02(火) | 743 | 760 | 742 | 760 | 1,669,100 | 739.7 | - |
| 09/01(月) | 738 | 750 | 738 | 744 | 1,272,600 | 734.1 | - |
| 08/29(金) | 730 | 734 | 727 | 734 | 442,000 | 734.3 | - |
| 08/28(木) | 731 | 734 | 730 | 730 | 395,200 | 733.5 | - |
| 08/27(水) | 734 | 734 | 730 | 732 | 563,800 | 732.9 | - |
| 08/26(火) | 745 | 745 | 732 | 732 | 727,500 | 731.6 | - |
| 08/25(月) | 733 | 747 | 731 | 745 | 1,352,200 | 730.3 | - |
| 08/22(金) | 729 | 733 | 726 | 730 | 712,500 | 726.0 | - |
| 08/21(木) | 726 | 729 | 720 | 727 | 630,900 | 723.7 | - |
| 08/20(水) | 725 | 727 | 723 | 725 | 532,100 | 721.0 | - |
| 08/19(火) | 722 | 726 | 721 | 725 | 506,400 | 719.5 | - |
| 08/18(月) | 718 | 725 | 718 | 723 | 804,000 | 717.3 | - |
| 08/15(金) | 717 | 719 | 712 | 718 | 708,700 | 715.6 | - |
| 08/14(木) | 717 | 717 | 712 | 714 | 518,200 | 714.1 | - |
