?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,126 | 1,131 | 1,119 | 1,126 | 56,300 | 1,117.6 | 1,146.0 |
| 08/12(水) | 1,111 | 1,126 | 1,102 | 1,119 | 41,900 | 1,117.4 | 1,148.0 |
| 08/10(月) | 1,125 | 1,125 | 1,110 | 1,112 | 65,200 | 1,119.4 | 1,150.6 |
| 08/07(金) | 1,115 | 1,122 | 1,101 | 1,116 | 74,000 | 1,120.8 | 1,152.5 |
| 08/06(木) | 1,126 | 1,144 | 1,112 | 1,115 | 68,700 | 1,126.0 | 1,154.7 |
| 08/05(水) | 1,139 | 1,139 | 1,116 | 1,125 | 50,500 | 1,137.2 | 1,156.7 |
| 08/04(火) | 1,122 | 1,131 | 1,104 | 1,129 | 51,900 | 1,149.8 | 1,157.8 |
| 08/03(月) | 1,144 | 1,144 | 1,106 | 1,119 | 131,400 | 1,156.8 | 1,158.8 |
| 07/31(金) | 1,185 | 1,197 | 1,130 | 1,142 | 119,000 | 1,169.8 | 1,160.1 |
| 07/30(木) | 1,186 | 1,188 | 1,162 | 1,171 | 71,300 | 1,175.6 | 1,160.8 |
| 07/29(水) | 1,175 | 1,201 | 1,173 | 1,188 | 79,700 | 1,172.8 | 1,160.9 |
| 07/28(火) | 1,173 | 1,184 | 1,164 | 1,164 | 39,800 | 1,165.8 | 1,160.9 |
| 07/27(月) | 1,174 | 1,188 | 1,170 | 1,184 | 82,900 | 1,163.4 | 1,161.8 |
| 07/24(金) | 1,152 | 1,197 | 1,143 | 1,171 | 221,300 | 1,151.6 | 1,162.0 |
| 07/23(木) | 1,153 | 1,166 | 1,150 | 1,157 | 33,000 | 1,145.8 | 1,161.9 |
| 07/22(水) | 1,146 | 1,173 | 1,146 | 1,153 | 67,800 | 1,147.2 | 1,162.7 |
| 07/21(火) | 1,121 | 1,154 | 1,120 | 1,152 | 115,600 | 1,147.0 | 1,163.0 |
| 07/17(金) | 1,141 | 1,155 | 1,117 | 1,125 | 51,700 | 1,146.0 | 1,163.2 |
| 07/16(木) | 1,165 | 1,180 | 1,142 | 1,142 | 52,000 | 1,151.2 | 1,164.8 |
| 07/15(水) | 1,152 | 1,173 | 1,145 | 1,164 | 38,700 | 1,153.8 | 1,165.1 |
| 07/14(火) | 1,161 | 1,167 | 1,151 | 1,152 | 33,600 | 1,155.2 | 1,165.9 |
| 07/13(月) | 1,150 | 1,169 | 1,139 | 1,147 | 133,500 | 1,159.8 | 1,167.8 |
| 07/10(金) | 1,153 | 1,158 | 1,127 | 1,151 | 73,900 | 1,167.2 | 1,168.2 |
| 07/09(木) | 1,171 | 1,171 | 1,150 | 1,155 | 44,800 | 1,169.0 | 1,168.2 |
| 07/08(水) | 1,185 | 1,200 | 1,171 | 1,171 | 33,200 | 1,172.4 | 1,167.2 |
| 07/07(火) | 1,189 | 1,199 | 1,175 | 1,175 | 135,100 | 1,171.0 | 1,166.2 |
| 07/06(月) | 1,167 | 1,191 | 1,157 | 1,184 | 53,300 | 1,166.4 | 1,164.7 |
| 07/03(金) | 1,179 | 1,179 | 1,158 | 1,160 | 43,000 | 1,160.8 | 1,162.0 |
| 07/02(木) | 1,170 | 1,174 | 1,156 | 1,172 | 66,700 | 1,158.8 | 1,160.5 |
| 07/01(水) | 1,152 | 1,172 | 1,143 | 1,164 | 70,700 | 1,156.6 | 1,158.7 |
| 06/30(火) | 1,156 | 1,159 | 1,145 | 1,152 | 24,500 | 1,158.2 | 1,157.6 |
| 06/29(月) | 1,155 | 1,163 | 1,140 | 1,156 | 45,500 | 1,165.4 | 1,156.8 |
| 06/26(金) | 1,171 | 1,177 | 1,137 | 1,150 | 73,000 | 1,171.6 | 1,156.3 |
| 06/25(木) | 1,171 | 1,176 | 1,134 | 1,161 | 44,400 | 1,179.2 | 1,156.2 |
| 06/24(水) | 1,198 | 1,199 | 1,162 | 1,172 | 50,100 | 1,181.0 | 1,155.5 |
| 06/23(火) | 1,190 | 1,217 | 1,186 | 1,188 | 86,900 | 1,181.8 | 1,153.6 |
| 06/22(月) | 1,171 | 1,203 | 1,168 | 1,187 | 107,900 | 1,176.6 | 1,151.7 |
| 06/19(金) | 1,186 | 1,190 | 1,163 | 1,188 | 59,300 | 1,170.2 | 1,150.2 |
| 06/18(木) | 1,175 | 1,197 | 1,168 | 1,170 | 43,200 | 1,165.8 | 1,148.0 |
| 06/17(水) | 1,164 | 1,187 | 1,164 | 1,176 | 55,100 | 1,161.6 | 1,146.8 |
| 06/16(火) | 1,168 | 1,168 | 1,128 | 1,162 | 58,800 | 1,163.4 | 1,145.3 |
| 06/15(月) | 1,159 | 1,171 | 1,145 | 1,155 | 35,800 | 1,171.0 | 1,144.2 |
| 06/12(金) | 1,179 | 1,179 | 1,149 | 1,166 | 59,700 | 1,171.2 | 1,144.4 |
| 06/11(木) | 1,165 | 1,189 | 1,137 | 1,149 | 107,700 | 1,168.2 | 1,143.3 |
| 06/10(水) | 1,200 | 1,211 | 1,175 | 1,185 | 114,300 | 1,164.2 | 1,144.0 |
| 06/09(火) | 1,184 | 1,207 | 1,162 | 1,200 | 105,300 | 1,156.6 | 1,143.0 |
| 06/08(月) | 1,133 | 1,167 | 1,131 | 1,156 | 453,900 | 1,144.2 | 1,140.0 |
| 06/05(金) | 1,143 | 1,162 | 1,133 | 1,151 | 492,200 | 1,136.2 | 1,139.5 |
| 06/04(木) | 1,147 | 1,154 | 1,118 | 1,129 | 343,000 | 1,130.4 | 1,138.2 |
| 06/03(水) | 1,148 | 1,157 | 1,139 | 1,147 | 506,600 | 1,130.0 | 1,138.1 |
| 06/02(火) | 1,115 | 1,145 | 1,098 | 1,138 | 311,300 | 1,127.8 | 1,137.3 |
| 06/01(月) | 1,121 | 1,127 | 1,106 | 1,116 | 240,800 | 1,126.8 | 1,136.3 |
| 05/29(金) | 1,132 | 1,143 | 1,116 | 1,122 | 171,800 | 1,132.4 | 1,136.8 |
| 05/28(木) | 1,125 | 1,138 | 1,121 | 1,127 | 35,200 | 1,137.2 | 1,137.9 |
| 05/27(水) | 1,137 | 1,137 | 1,120 | 1,136 | 28,900 | 1,140.6 | 1,138.2 |
| 05/26(火) | 1,132 | 1,141 | 1,123 | 1,133 | 19,300 | 1,138.6 | 1,139.5 |
| 05/25(月) | 1,132 | 1,145 | 1,129 | 1,144 | 36,500 | 1,139.8 | 1,142.3 |
| 05/22(金) | 1,137 | 1,164 | 1,137 | 1,146 | 50,300 | 1,141.2 | 1,144.2 |
| 05/21(木) | 1,135 | 1,150 | 1,126 | 1,144 | 120,300 | 1,138.6 | 1,146.0 |
| 05/20(水) | 1,139 | 1,145 | 1,112 | 1,126 | 60,800 | 1,137.8 | 1,148.3 |
| 05/19(火) | 1,151 | 1,157 | 1,131 | 1,139 | 63,900 | 1,140.0 | 1,151.4 |
| 05/18(月) | 1,139 | 1,151 | 1,125 | 1,151 | 58,200 | 1,139.2 | 1,154.8 |
| 05/15(金) | 1,140 | 1,144 | 1,122 | 1,133 | 48,100 | 1,140.8 | 1,157.6 |
| 05/14(木) | 1,137 | 1,157 | 1,131 | 1,140 | 35,800 | 1,142.2 | 1,161.7 |
| 05/13(水) | 1,132 | 1,141 | 1,124 | 1,137 | 60,300 | 1,147.4 | 1,165.8 |
| 05/12(火) | 1,168 | 1,168 | 1,135 | 1,135 | 47,000 | 1,151.8 | 1,169.9 |
| 05/11(月) | 1,144 | 1,167 | 1,144 | 1,159 | 165,400 | 1,149.8 | 1,173.9 |
| 05/08(金) | 1,156 | 1,156 | 1,128 | 1,140 | 67,100 | 1,147.0 | 1,176.2 |
| 05/07(木) | 1,161 | 1,177 | 1,153 | 1,166 | 125,700 | 1,142.4 | 1,179.8 |
| 05/01(金) | 1,133 | 1,173 | 1,127 | 1,159 | 79,400 | 1,134.8 | 1,182.4 |
| 04/30(木) | 1,136 | 1,143 | 1,121 | 1,125 | 115,200 | 1,128.2 | 1,185.0 |
| 04/28(火) | 1,119 | 1,145 | 1,113 | 1,145 | 46,100 | 1,125.8 | 1,188.6 |
| 04/27(月) | 1,119 | 1,138 | 1,111 | 1,117 | 52,700 | 1,122.4 | 1,190.9 |
| 04/24(金) | 1,124 | 1,132 | 1,104 | 1,128 | 97,000 | 1,129.2 | 1,194.2 |
| 04/23(木) | 1,112 | 1,132 | 1,112 | 1,126 | 68,700 | 1,130.4 | 1,198.2 |
| 04/22(水) | 1,124 | 1,124 | 1,099 | 1,113 | 137,700 | 1,139.0 | 1,203.1 |
| 04/21(火) | 1,151 | 1,151 | 1,111 | 1,128 | 112,000 | 1,157.0 | 1,208.1 |
| 04/20(月) | 1,142 | 1,156 | 1,141 | 1,151 | 92,200 | 1,169.4 | 1,212.1 |
| 04/17(金) | 1,162 | 1,163 | 1,120 | 1,134 | 199,700 | 1,177.4 | 1,215.2 |
| 04/16(木) | 1,197 | 1,204 | 1,168 | 1,169 | 75,100 | 1,191.0 | 1,219.1 |
| 04/15(水) | 1,190 | 1,203 | 1,190 | 1,203 | 37,200 | 1,198.2 | 1,222.9 |
| 04/14(火) | 1,195 | 1,208 | 1,173 | 1,190 | 110,700 | 1,202.0 | 1,224.7 |
| 04/13(月) | 1,204 | 1,204 | 1,189 | 1,191 | 45,300 | 1,208.6 | 1,226.3 |
| 04/10(金) | 1,225 | 1,233 | 1,202 | 1,202 | 46,200 | 1,217.2 | 1,228.7 |
| 04/09(木) | 1,228 | 1,228 | 1,205 | 1,205 | 29,000 | 1,225.4 | 1,231.2 |
| 04/08(水) | 1,241 | 1,241 | 1,213 | 1,222 | 32,100 | 1,232.2 | 1,232.4 |
| 04/07(火) | 1,230 | 1,245 | 1,200 | 1,223 | 93,200 | 1,234.8 | 1,233.9 |
| 04/06(月) | 1,243 | 1,248 | 1,227 | 1,234 | 52,900 | 1,233.8 | 1,235.8 |
| 04/03(金) | 1,236 | 1,249 | 1,233 | 1,243 | 53,200 | 1,233.0 | 1,238.2 |
| 04/02(木) | 1,247 | 1,255 | 1,235 | 1,239 | 87,700 | 1,230.6 | 1,239.8 |
| 04/01(水) | 1,233 | 1,245 | 1,226 | 1,235 | 73,700 | 1,227.4 | 1,240.4 |
| 03/31(火) | 1,223 | 1,223 | 1,204 | 1,218 | 83,500 | 1,223.2 | 1,242.0 |
| 03/30(月) | 1,226 | 1,230 | 1,201 | 1,230 | 52,900 | 1,220.5 | 1,244.9 |
| 03/27(金) | 1,226 | 1,231 | 1,218 | 1,231 | 52,000 | 1,214.3 | 1,247.3 |
| 03/26(木) | 1,218 | 1,236 | 1,212 | 1,223 | 73,600 | 1,213.7 | 1,249.4 |
| 03/25(水) | 1,218 | 1,219 | 1,209 | 1,214 | 76,800 | 1,218.5 | 1,250.4 |
| 03/24(火) | 1,217 | 1,223 | 1,204 | 1,204 | 43,700 | 1,223.3 | 1,252.2 |
| 03/23(月) | 1,228 | 1,228 | 1,188 | 1,199 | 133,400 | 1,228.4 | 1,255.1 |
| 03/19(木) | 1,239 | 1,239 | 1,221 | 1,228 | 73,000 | 1,234.2 | 1,258.2 |
| 03/18(水) | 1,245 | 1,252 | 1,237 | 1,247 | 98,300 | 1,235.0 | 1,260.1 |
| 03/17(火) | 1,236 | 1,243 | 1,223 | 1,238 | 119,700 | 1,237.9 | 1,262.1 |
| 03/16(月) | 1,223 | 1,236 | 1,210 | 1,230 | 155,600 | 1,240.3 | 1,263.9 |
| 03/13(金) | 1,215 | 1,232 | 1,207 | 1,228 | 100,700 | 1,240.1 | 1,266.6 |
| 03/12(木) | 1,261 | 1,261 | 1,228 | 1,232 | 41,800 | 1,244.7 | 1,269.0 |
| 03/11(水) | 1,269 | 1,270 | 1,255 | 1,262 | 54,600 | 1,251.4 | 1,272.5 |
| 03/10(火) | 1,254 | 1,272 | 1,237 | 1,250 | 145,000 | 1,246.1 | 1,273.8 |
| 03/09(月) | 1,221 | 1,242 | 1,202 | 1,229 | 76,200 | 1,248.1 | 1,275.6 |
| 03/06(金) | 1,236 | 1,258 | 1,227 | 1,251 | 60,900 | 1,256.2 | 1,278.1 |
| 03/05(木) | 1,257 | 1,271 | 1,248 | 1,266 | 79,600 | 1,264.5 | 1,278.6 |
| 03/04(水) | 1,240 | 1,248 | 1,213 | 1,235 | 105,700 | 1,268.3 | 1,279.5 |
| 03/03(火) | 1,289 | 1,289 | 1,250 | 1,260 | 63,600 | 1,272.3 | 1,281.3 |
| 03/02(月) | 1,276 | 1,280 | 1,244 | 1,270 | 121,200 | 1,275.2 | 1,282.7 |
| 02/27(金) | 1,285 | 1,298 | 1,283 | 1,293 | 90,200 | 1,279.2 | 1,283.5 |
| 02/26(木) | 1,255 | 1,289 | 1,248 | 1,285 | 93,900 | 1,278.6 | 1,282.5 |
| 02/25(水) | 1,277 | 1,277 | 1,249 | 1,255 | 88,200 | 1,278.6 | 1,282.1 |
| 02/24(火) | 1,280 | 1,283 | 1,261 | 1,275 | 72,800 | 1,277.2 | 1,284.0 |
| 02/20(金) | 1,291 | 1,291 | 1,269 | 1,290 | 83,100 | 1,274.3 | 1,285.0 |
| 02/19(木) | 1,289 | 1,301 | 1,285 | 1,290 | 165,400 | 1,271.7 | 1,286.0 |
| 02/18(水) | 1,261 | 1,296 | 1,254 | 1,285 | 108,300 | 1,268.9 | 1,286.0 |
| 02/17(火) | 1,266 | 1,266 | 1,233 | 1,248 | 118,800 | 1,267.3 | 1,285.6 |
| 02/16(月) | 1,278 | 1,285 | 1,255 | 1,260 | 171,500 | 1,277.0 | 1,285.3 |
| 02/13(金) | 1,284 | 1,303 | 1,277 | 1,277 | 199,300 | 1,281.8 | 1,283.0 |
| 02/12(木) | 1,275 | 1,283 | 1,264 | 1,276 | 133,300 | 1,285.8 | 1,279.5 |
| 02/10(火) | 1,301 | 1,301 | 1,272 | 1,277 | 106,700 | 1,288.3 | 1,276.3 |
| 02/09(月) | 1,308 | 1,309 | 1,276 | 1,296 | 132,600 | 1,297.1 | 1,273.1 |
| 02/06(金) | 1,301 | 1,301 | 1,275 | 1,284 | 152,800 | 1,296.5 | 1,267.7 |
| 02/05(木) | 1,305 | 1,328 | 1,286 | 1,296 | 111,700 | 1,298.5 | 1,263.8 |
| 02/04(水) | 1,317 | 1,317 | 1,275 | 1,289 | 190,400 | 1,297.5 | 1,259.7 |
| 02/03(火) | 1,306 | 1,324 | 1,290 | 1,320 | 276,600 | 1,292.5 | 1,255.9 |
| 02/02(月) | 1,302 | 1,304 | 1,283 | 1,293 | 150,500 | 1,286.4 | 1,251.0 |
| 01/30(金) | 1,262 | 1,309 | 1,244 | 1,293 | 143,600 | 1,283.6 | 1,247.2 |
| 01/29(木) | 1,265 | 1,295 | 1,258 | 1,292 | 119,300 | 1,283.8 | 1,243.8 |
| 01/28(水) | 1,290 | 1,290 | 1,252 | 1,264 | 58,500 | 1,283.6 | 1,239.8 |
| 01/27(火) | 1,275 | 1,296 | 1,273 | 1,290 | 85,200 | 1,284.4 | 1,239.2 |
| 01/26(月) | 1,281 | 1,289 | 1,266 | 1,280 | 58,000 | 1,281.4 | 1,239.3 |
| 01/23(金) | 1,299 | 1,307 | 1,282 | 1,294 | 53,100 | 1,285.6 | 1,239.8 |
| 01/22(木) | 1,285 | 1,303 | 1,282 | 1,291 | 111,100 | 1,286.6 | 1,240.3 |
| 01/21(水) | 1,270 | 1,279 | 1,260 | 1,268 | 108,400 | 1,291.5 | 1,240.2 |
| 01/20(火) | 1,292 | 1,294 | 1,275 | 1,275 | 36,000 | 1,295.9 | 1,239.6 |
| 01/19(月) | 1,301 | 1,305 | 1,271 | 1,300 | 72,300 | 1,295.7 | 1,236.4 |
| 01/16(金) | 1,313 | 1,321 | 1,295 | 1,299 | 126,900 | 1,283.8 | 1,230.4 |
| 01/15(木) | 1,290 | 1,315 | 1,284 | 1,315 | 144,700 | 1,264.5 | 1,224.0 |
| 01/14(水) | 1,280 | 1,293 | 1,269 | 1,290 | 225,400 | 1,239.1 | 1,216.0 |
| 01/13(火) | 1,246 | 1,276 | 1,234 | 1,274 | 135,400 | 1,220.5 | 1,208.2 |
| 01/09(金) | 1,215 | 1,241 | 1,208 | 1,241 | 134,700 | 1,205.0 | 1,200.3 |
| 01/08(木) | 1,196 | 1,208 | 1,192 | 1,203 | 81,200 | 1,188.9 | 1,193.7 |
| 01/07(水) | 1,196 | 1,202 | 1,186 | 1,188 | 107,800 | 1,185.8 | 1,188.6 |
| 01/06(火) | 1,200 | 1,218 | 1,191 | 1,196 | 70,300 | 1,186.8 | 1,184.1 |
| 01/05(月) | 1,179 | 1,215 | 1,179 | 1,196 | 108,100 | 1,186.2 | 1,179.2 |
| 12/30(火) | 1,190 | 1,191 | 1,152 | 1,161 | 66,500 | 1,186.4 | 1,172.4 |
| 12/29(月) | 1,196 | 1,197 | 1,171 | 1,187 | 99,900 | 1,193.9 | 1,166.9 |
| 12/26(金) | 1,193 | 1,204 | 1,188 | 1,193 | 62,800 | 1,198.5 | 1,160.6 |
| 12/25(木) | 1,197 | 1,207 | 1,190 | 1,193 | 80,400 | 1,197.9 | 1,154.1 |
| 12/24(水) | 1,191 | 1,210 | 1,185 | 1,197 | 69,800 | 1,209.2 | 1,147.5 |
| 12/23(火) | 1,211 | 1,216 | 1,190 | 1,198 | 51,700 | 1,228.0 | 1,141.4 |
| 12/22(月) | 1,208 | 1,231 | 1,194 | 1,210 | 71,000 | 1,246.7 | 1,135.6 |
| 12/19(金) | 1,244 | 1,245 | 1,187 | 1,190 | 261,700 | 1,266.1 | 1,129.8 |
| 12/18(木) | 1,283 | 1,295 | 1,245 | 1,250 | 124,800 | 1,285.8 | 1,124.5 |
| 12/17(水) | 1,277 | 1,297 | 1,261 | 1,292 | 466,500 | 1,286.4 | 1,115.7 |
| 12/16(火) | 1,307 | 1,315 | 1,279 | 1,292 | 381,400 | 1,266.9 | 1,104.7 |
| 12/15(月) | 1,287 | 1,308 | 1,275 | 1,307 | 600,900 | 1,238.7 | 1,093.1 |
| 12/12(金) | 1,271 | 1,302 | 1,253 | 1,289 | 570,900 | 1,205.2 | 1,080.5 |
| 12/11(木) | 1,207 | 1,274 | 1,206 | 1,253 | 704,200 | 1,170.7 | 1,068.4 |
| 12/10(水) | 1,155 | 1,199 | 1,151 | 1,194 | 271,400 | 1,138.8 | 1,057.5 |
| 12/09(火) | 1,155 | 1,163 | 1,140 | 1,151 | 249,300 | 1,114.9 | 1,049.6 |
| 12/08(月) | 1,118 | 1,145 | 1,104 | 1,140 | 154,600 | 1,100.1 | 1,043.3 |
| 12/05(金) | 1,089 | 1,126 | 1,089 | 1,116 | 188,200 | 1,087.4 | 1,037.6 |
| 12/04(木) | 1,073 | 1,095 | 1,067 | 1,093 | 91,400 | 1,079.6 | 1,032.7 |
| 12/03(水) | 1,077 | 1,090 | 1,073 | 1,075 | 31,500 | 1,075.7 | 1,029.2 |
| 12/02(火) | 1,079 | 1,085 | 1,068 | 1,076 | 28,400 | 1,065.7 | 1,027.3 |
| 12/01(月) | 1,084 | 1,084 | 1,066 | 1,076 | 19,700 | 1,055.2 | 1,024.6 |
| 11/28(金) | 1,073 | 1,087 | 1,070 | 1,077 | 55,100 | 1,045.9 | 1,021.7 |
| 11/27(木) | 1,032 | 1,073 | 1,029 | 1,073 | 159,000 | 1,036.8 | 1,018.3 |
| 11/26(水) | 1,027 | 1,037 | 1,022 | 1,026 | 23,200 | 1,027.5 | 1,015.2 |
| 11/25(火) | 1,030 | 1,030 | 1,014 | 1,024 | 27,900 | 1,031.4 | 1,014.0 |
| 11/21(金) | 1,023 | 1,032 | 1,023 | 1,030 | 14,800 | 1,037.2 | 1,011.7 |
| 11/20(木) | 1,027 | 1,040 | 1,023 | 1,032 | 20,400 | 1,044.5 | 1,010.1 |
| 11/19(水) | 1,045 | 1,045 | 1,026 | 1,027 | 25,500 | 1,049.5 | 1,008.1 |
| 11/18(火) | 1,045 | 1,055 | 1,044 | 1,046 | 24,100 | 1,050.1 | 1,005.8 |
| 11/17(月) | 1,067 | 1,069 | 1,047 | 1,052 | 28,200 | 1,044.3 | 1,003.2 |
| 11/14(金) | 1,053 | 1,066 | 1,047 | 1,066 | 61,000 | 1,034.4 | 1,000.8 |
| 11/13(木) | 1,029 | 1,056 | 1,028 | 1,056 | 269,700 | 1,019.7 | 997.9 |
| 11/12(水) | 1,015 | 1,030 | 1,015 | 1,030 | 17,600 | 1,005.2 | 994.9 |
| 11/11(火) | 1,006 | 1,022 | 1,000 | 1,017 | 156,800 | 995.7 | 992.9 |
| 11/10(月) | 992 | 1,010 | 981 | 1,003 | 152,500 | 991.4 | 991.2 |
| 11/07(金) | 987 | 999 | 986 | 993 | 183,800 | 989.8 | 989.8 |
| 11/06(木) | 988 | 991 | 978 | 984 | 105,200 | 990.6 | 988.8 |
| 11/05(水) | 995 | 1,003 | 982 | 982 | 263,700 | 992.5 | 989.4 |
| 11/04(火) | 989 | 1,008 | 981 | 995 | 33,500 | 997.1 | 990.0 |
| 10/31(金) | 1,000 | 1,018 | 987 | 995 | 43,200 | 1,003.9 | 990.6 |
| 10/30(木) | 990 | 1,003 | 990 | 997 | 56,000 | 1,006.6 | 991.4 |
| 10/29(水) | 1,004 | 1,006 | 987 | 994 | 35,800 | 1,007.6 | 992.1 |
| 10/28(火) | 1,029 | 1,029 | 1,003 | 1,005 | 28,700 | 1,007.2 | 992.8 |
| 10/27(月) | 1,010 | 1,029 | 1,009 | 1,029 | 46,000 | 1,005.6 | 992.7 |
| 10/24(金) | 1,004 | 1,009 | 991 | 1,009 | 21,900 | 998.9 | 992.1 |
| 10/23(木) | 996 | 1,003 | 987 | 1,002 | 33,900 | 990.6 | 993.0 |
| 10/22(水) | 998 | 1,004 | 989 | 992 | 22,500 | 988.2 | 994.2 |
| 10/21(火) | 998 | 1,005 | 988 | 997 | 63,700 | 985.8 | 995.9 |
| 10/20(月) | 982 | 999 | 979 | 995 | 156,400 | 980.6 | 997.3 |
| 10/17(金) | 985 | 985 | 967 | 967 | 21,400 | 977.5 | 999.9 |
| 10/16(木) | 986 | 995 | 982 | 990 | 24,300 | 982.8 | 1,003.5 |
| 10/15(水) | 965 | 988 | 965 | 980 | 33,800 | 983.6 | 1,006.1 |
| 10/14(火) | 983 | 983 | 963 | 971 | 36,800 | 983.6 | 1,009.1 |
| 10/10(金) | 991 | 991 | 972 | 979 | 38,400 | 985.2 | 1,012.6 |
| 10/09(木) | 997 | 997 | 991 | 994 | 9,900 | 984.6 | 1,015.6 |
| 10/08(水) | 988 | 994 | 986 | 994 | 19,700 | 979.3 | 1,018.2 |
| 10/07(火) | 978 | 989 | 977 | 980 | 19,400 | 973.9 | 1,020.3 |
| 10/06(月) | 987 | 988 | 968 | 979 | 56,400 | 978.1 | 1,023.0 |
| 10/03(金) | 968 | 976 | 967 | 976 | 27,800 | 981.6 | 1,026.3 |
| 10/02(木) | 969 | 977 | 960 | 967 | 37,100 | 988.2 | 1,029.7 |
| 10/01(水) | 997 | 997 | 967 | 967 | 42,700 | 997.5 | 1,033.2 |
| 09/30(火) | 1,002 | 1,002 | 993 | 1,001 | 28,000 | 1,007.2 | 1,036.9 |
| 09/29(月) | 1,009 | 1,009 | 997 | 997 | 17,900 | 1,009.2 | 1,039.4 |
| 09/26(金) | 1,018 | 1,018 | 1,008 | 1,009 | 24,300 | 1,010.4 | 1,042.6 |
| 09/25(木) | 1,018 | 1,039 | 1,012 | 1,014 | 45,600 | 1,011.4 | 1,045.3 |
| 09/24(水) | 1,007 | 1,016 | 1,007 | 1,016 | 35,900 | 1,015.0 | 1,047.7 |
| 09/22(月) | 1,004 | 1,014 | 1,004 | 1,011 | 48,800 | 1,018.3 | 1,049.7 |
| 09/19(金) | 1,017 | 1,022 | 996 | 1,003 | 41,000 | 1,022.9 | 1,052.7 |
| 09/18(木) | 1,032 | 1,038 | 1,001 | 1,014 | 68,200 | 1,028.8 | 1,055.8 |
| 09/17(水) | 1,034 | 1,037 | 1,032 | 1,032 | 23,300 | 1,037.8 | 1,058.5 |
| 09/16(火) | 1,034 | 1,042 | 1,033 | 1,033 | 26,200 | 1,042.7 | - |
| 09/12(金) | 1,038 | 1,042 | 1,034 | 1,034 | 25,700 | 1,047.3 | - |
| 09/11(木) | 1,050 | 1,051 | 1,033 | 1,033 | 62,900 | 1,051.7 | - |
| 09/10(水) | 1,052 | 1,058 | 1,044 | 1,058 | 85,600 | 1,056.8 | - |
| 09/09(火) | 1,054 | 1,060 | 1,043 | 1,056 | 59,600 | 1,055.8 | - |
| 09/08(月) | 1,054 | 1,063 | 1,047 | 1,055 | 60,400 | 1,056.4 | - |
| 09/05(金) | 1,054 | 1,059 | 1,050 | 1,055 | 25,100 | 1,054.6 | - |
| 09/04(木) | 1,053 | 1,058 | 1,049 | 1,058 | 6,600 | 1,053.2 | - |
| 09/03(水) | 1,051 | 1,060 | 1,047 | 1,053 | 55,800 | 1,053.8 | - |
| 09/02(火) | 1,047 | 1,059 | 1,043 | 1,059 | 49,400 | 1,055.4 | - |
| 09/01(月) | 1,047 | 1,057 | 1,044 | 1,047 | 26,200 | 1,054.2 | - |
| 08/29(金) | 1,060 | 1,060 | 1,043 | 1,048 | 45,900 | 1,057.2 | - |
| 08/28(木) | 1,057 | 1,063 | 1,047 | 1,061 | 40,100 | 1,060.0 | - |
| 08/27(水) | 1,055 | 1,068 | 1,052 | 1,061 | 52,200 | 1,063.0 | - |
| 08/26(火) | 1,058 | 1,060 | 1,042 | 1,053 | 554,600 | 1,066.1 | - |
| 08/25(月) | 1,068 | 1,073 | 1,055 | 1,061 | 59,500 | 1,069.9 | - |
| 08/22(金) | 1,077 | 1,080 | 1,062 | 1,062 | 24,300 | 1,071.1 | - |
| 08/21(木) | 1,078 | 1,086 | 1,070 | 1,076 | 203,100 | 1,075.9 | - |
| 08/20(水) | 1,078 | 1,081 | 1,066 | 1,077 | 44,500 | 1,076.7 | - |
| 08/19(火) | 1,048 | 1,078 | 1,044 | 1,072 | 386,400 | 1,077.3 | - |
| 08/18(月) | 1,080 | 1,082 | 1,059 | 1,067 | 292,600 | 1,076.7 | - |
| 08/15(金) | 1,076 | 1,090 | 1,076 | 1,086 | 61,300 | 1,076.3 | - |
| 08/14(木) | 1,079 | 1,083 | 1,071 | 1,080 | 51,700 | 1,071.7 | - |
| 08/13(水) | 1,067 | 1,087 | 1,064 | 1,080 | 124,800 | 1,067.1 | - |
