?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,299 | 1,329 | 1,299 | 1,320 | 72,300 | 1,302.8 | 1,377.6 |
| 10/20(火) | 1,306 | 1,314 | 1,270 | 1,275 | 70,600 | 1,308.0 | 1,381.0 |
| 10/19(月) | 1,307 | 1,325 | 1,285 | 1,315 | 96,700 | 1,326.4 | 1,385.8 |
| 10/16(金) | 1,292 | 1,323 | 1,292 | 1,312 | 85,200 | 1,342.4 | 1,390.0 |
| 10/15(木) | 1,326 | 1,344 | 1,275 | 1,292 | 168,300 | 1,347.8 | 1,395.2 |
| 10/14(水) | 1,365 | 1,370 | 1,336 | 1,346 | 131,500 | 1,363.4 | 1,400.3 |
| 10/13(火) | 1,372 | 1,382 | 1,358 | 1,367 | 60,400 | 1,372.6 | 1,400.3 |
| 10/09(金) | 1,333 | 1,395 | 1,332 | 1,395 | 101,800 | 1,375.8 | 1,400.8 |
| 10/08(木) | 1,359 | 1,359 | 1,330 | 1,339 | 112,400 | 1,373.8 | 1,400.5 |
| 10/07(水) | 1,382 | 1,401 | 1,365 | 1,370 | 52,000 | 1,393.6 | 1,402.9 |
| 10/06(火) | 1,397 | 1,404 | 1,374 | 1,392 | 49,900 | 1,405.6 | 1,404.1 |
| 10/05(月) | 1,401 | 1,407 | 1,376 | 1,383 | 132,100 | 1,410.6 | 1,404.4 |
| 10/02(金) | 1,432 | 1,437 | 1,381 | 1,385 | 139,100 | 1,424.6 | 1,404.0 |
| 10/01(木) | 1,413 | 1,478 | 1,410 | 1,438 | 164,700 | 1,434.8 | 1,403.1 |
| 09/30(水) | 1,427 | 1,434 | 1,389 | 1,430 | 70,400 | 1,425.4 | 1,400.9 |
| 09/29(火) | 1,431 | 1,443 | 1,404 | 1,417 | 49,100 | 1,421.0 | 1,398.1 |
| 09/28(月) | 1,444 | 1,456 | 1,427 | 1,453 | 93,300 | 1,415.6 | 1,393.6 |
| 09/25(金) | 1,391 | 1,440 | 1,390 | 1,436 | 87,100 | 1,403.2 | 1,388.0 |
| 09/24(木) | 1,425 | 1,425 | 1,382 | 1,391 | 72,000 | 1,394.6 | 1,384.2 |
| 09/18(金) | 1,397 | 1,413 | 1,390 | 1,408 | 81,000 | 1,396.0 | 1,382.6 |
| 09/17(木) | 1,395 | 1,403 | 1,376 | 1,390 | 92,500 | 1,395.4 | 1,379.7 |
| 09/16(水) | 1,389 | 1,403 | 1,382 | 1,391 | 48,400 | 1,398.0 | 1,376.8 |
| 09/15(火) | 1,389 | 1,405 | 1,372 | 1,393 | 81,900 | 1,399.2 | 1,374.4 |
| 09/14(月) | 1,393 | 1,407 | 1,379 | 1,398 | 44,000 | 1,404.2 | 1,370.6 |
| 09/11(金) | 1,380 | 1,423 | 1,363 | 1,405 | 72,600 | 1,413.0 | 1,367.6 |
| 09/10(木) | 1,396 | 1,417 | 1,383 | 1,403 | 48,000 | 1,416.0 | 1,364.5 |
| 09/09(水) | 1,415 | 1,424 | 1,397 | 1,397 | 64,800 | 1,404.6 | 1,360.6 |
| 09/08(火) | 1,435 | 1,451 | 1,412 | 1,418 | 119,000 | 1,401.2 | 1,357.7 |
| 09/07(月) | 1,420 | 1,458 | 1,417 | 1,442 | 135,800 | 1,395.2 | 1,350.8 |
| 09/04(金) | 1,364 | 1,428 | 1,364 | 1,420 | 240,200 | 1,386.6 | 1,341.3 |
| 09/02(水) | 1,350 | 1,359 | 1,314 | 1,346 | 150,500 | 1,382.6 | 1,332.8 |
| 09/01(火) | 1,383 | 1,411 | 1,371 | 1,380 | 71,200 | 1,393.4 | 1,328.7 |
| 08/31(月) | 1,376 | 1,394 | 1,351 | 1,388 | 79,000 | 1,392.0 | 1,324.7 |
| 08/28(金) | 1,403 | 1,412 | 1,386 | 1,399 | 78,600 | 1,386.8 | 1,320.0 |
| 08/27(木) | 1,404 | 1,434 | 1,386 | 1,400 | 91,200 | 1,383.6 | 1,316.0 |
| 08/26(水) | 1,375 | 1,409 | 1,357 | 1,400 | 117,400 | 1,375.6 | 1,310.1 |
| 08/25(火) | 1,362 | 1,378 | 1,348 | 1,373 | 54,600 | 1,356.2 | 1,304.8 |
| 08/24(月) | 1,389 | 1,389 | 1,352 | 1,362 | 41,200 | 1,344.6 | 1,299.6 |
| 08/21(金) | 1,349 | 1,390 | 1,345 | 1,383 | 116,400 | 1,340.2 | 1,296.9 |
| 08/20(木) | 1,304 | 1,360 | 1,295 | 1,360 | 82,000 | 1,333.8 | 1,294.0 |
| 08/19(水) | 1,315 | 1,320 | 1,295 | 1,303 | 95,200 | 1,329.0 | 1,290.6 |
| 08/18(火) | 1,340 | 1,351 | 1,308 | 1,315 | 50,300 | 1,332.0 | 1,287.7 |
| 08/17(月) | 1,348 | 1,353 | 1,328 | 1,340 | 71,900 | 1,335.0 | 1,285.0 |
| 08/14(金) | 1,339 | 1,369 | 1,334 | 1,351 | 74,000 | 1,326.4 | 1,280.3 |
| 08/13(木) | 1,324 | 1,340 | 1,323 | 1,336 | 36,300 | 1,320.8 | 1,275.1 |
| 08/12(水) | 1,340 | 1,340 | 1,308 | 1,318 | 57,800 | 1,319.4 | 1,271.5 |
| 08/10(月) | 1,300 | 1,345 | 1,292 | 1,330 | 94,800 | 1,316.6 | 1,269.6 |
| 08/07(金) | 1,320 | 1,320 | 1,280 | 1,297 | 77,900 | 1,315.6 | 1,267.1 |
| 08/06(木) | 1,329 | 1,348 | 1,323 | 1,323 | 48,600 | 1,305.6 | 1,264.2 |
| 08/05(水) | 1,304 | 1,340 | 1,304 | 1,329 | 70,700 | 1,281.6 | 1,259.6 |
| 08/04(火) | 1,305 | 1,318 | 1,292 | 1,304 | 102,900 | 1,257.6 | 1,253.7 |
| 08/03(月) | 1,285 | 1,332 | 1,255 | 1,325 | 284,800 | 1,245.2 | 1,247.3 |
| 07/31(金) | 1,245 | 1,260 | 1,225 | 1,247 | 137,900 | 1,236.2 | 1,240.3 |
| 07/30(木) | 1,198 | 1,226 | 1,172 | 1,203 | 100,900 | 1,241.2 | 1,238.0 |
| 07/29(水) | 1,250 | 1,250 | 1,196 | 1,209 | 98,000 | 1,260.2 | 1,236.3 |
| 07/28(火) | 1,280 | 1,280 | 1,228 | 1,242 | 82,800 | 1,268.8 | 1,236.0 |
| 07/27(月) | 1,287 | 1,292 | 1,248 | 1,280 | 81,700 | 1,274.2 | 1,235.0 |
| 07/24(金) | 1,281 | 1,288 | 1,259 | 1,272 | 60,300 | 1,266.6 | 1,230.3 |
| 07/23(木) | 1,244 | 1,302 | 1,241 | 1,298 | 98,600 | 1,271.0 | 1,226.2 |
| 07/22(水) | 1,241 | 1,277 | 1,241 | 1,252 | 99,500 | 1,273.8 | 1,220.5 |
| 07/21(火) | 1,251 | 1,270 | 1,245 | 1,269 | 70,800 | 1,278.2 | 1,216.6 |
| 07/17(金) | 1,276 | 1,294 | 1,225 | 1,242 | 151,900 | 1,270.6 | 1,212.6 |
| 07/16(木) | 1,308 | 1,312 | 1,286 | 1,294 | 71,100 | 1,271.4 | 1,209.1 |
| 07/15(水) | 1,279 | 1,314 | 1,274 | 1,312 | 123,100 | 1,257.2 | 1,201.6 |
| 07/14(火) | 1,238 | 1,281 | 1,227 | 1,274 | 100,000 | 1,239.2 | 1,193.1 |
| 07/13(月) | 1,254 | 1,272 | 1,231 | 1,231 | 47,200 | 1,233.4 | 1,187.7 |
| 07/10(金) | 1,226 | 1,258 | 1,225 | 1,246 | 32,900 | 1,241.2 | 1,183.5 |
| 07/09(木) | 1,222 | 1,228 | 1,206 | 1,223 | 30,500 | 1,245.8 | 1,179.2 |
| 07/08(水) | 1,250 | 1,250 | 1,213 | 1,222 | 76,900 | 1,246.2 | 1,174.6 |
| 07/07(火) | 1,270 | 1,298 | 1,241 | 1,245 | 117,500 | 1,243.4 | 1,172.8 |
| 07/06(月) | 1,271 | 1,286 | 1,217 | 1,270 | 76,200 | 1,230.4 | 1,170.6 |
| 07/03(金) | 1,224 | 1,269 | 1,215 | 1,269 | 104,500 | 1,205.4 | 1,168.2 |
| 07/02(木) | 1,213 | 1,249 | 1,210 | 1,225 | 118,400 | 1,181.4 | 1,165.2 |
| 07/01(水) | 1,183 | 1,228 | 1,182 | 1,208 | 80,300 | 1,174.2 | 1,162.1 |
| 06/30(火) | 1,145 | 1,191 | 1,127 | 1,180 | 94,300 | 1,164.8 | 1,159.3 |
| 06/29(月) | 1,153 | 1,172 | 1,116 | 1,145 | 99,600 | 1,169.4 | 1,158.5 |
| 06/26(金) | 1,178 | 1,178 | 1,139 | 1,149 | 62,300 | 1,183.8 | 1,158.0 |
| 06/25(木) | 1,180 | 1,193 | 1,155 | 1,189 | 56,000 | 1,186.2 | 1,157.6 |
| 06/24(水) | 1,192 | 1,208 | 1,149 | 1,161 | 100,200 | 1,182.2 | 1,155.6 |
| 06/23(火) | 1,228 | 1,239 | 1,198 | 1,203 | 86,000 | 1,181.4 | 1,154.0 |
| 06/22(月) | 1,164 | 1,221 | 1,155 | 1,217 | 130,500 | 1,171.4 | 1,151.2 |
| 06/19(金) | 1,165 | 1,172 | 1,153 | 1,161 | 94,700 | 1,162.2 | 1,148.4 |
| 06/18(木) | 1,170 | 1,198 | 1,168 | 1,169 | 116,400 | 1,160.8 | 1,148.7 |
| 06/17(水) | 1,146 | 1,175 | 1,145 | 1,157 | 87,800 | 1,148.2 | 1,148.8 |
| 06/16(火) | 1,166 | 1,166 | 1,137 | 1,153 | 69,200 | 1,136.6 | 1,151.2 |
| 06/15(月) | 1,158 | 1,191 | 1,158 | 1,171 | 145,000 | 1,134.0 | 1,153.4 |
| 06/12(金) | 1,123 | 1,158 | 1,113 | 1,154 | 124,700 | 1,125.0 | 1,156.0 |
| 06/11(木) | 1,084 | 1,111 | 1,050 | 1,106 | 144,700 | 1,121.8 | 1,159.3 |
| 06/10(水) | 1,140 | 1,140 | 1,091 | 1,099 | 107,300 | 1,122.2 | 1,162.2 |
| 06/09(火) | 1,147 | 1,179 | 1,130 | 1,140 | 90,800 | 1,138.0 | 1,163.3 |
| 06/08(月) | 1,110 | 1,137 | 1,103 | 1,126 | 97,100 | 1,147.8 | 1,159.4 |
| 06/05(金) | 1,113 | 1,147 | 1,111 | 1,138 | 111,300 | 1,164.6 | 1,157.6 |
| 06/04(木) | 1,162 | 1,162 | 1,105 | 1,108 | 132,100 | 1,175.6 | 1,153.3 |
| 06/03(水) | 1,195 | 1,210 | 1,174 | 1,178 | 69,100 | 1,183.6 | 1,150.2 |
| 06/02(火) | 1,200 | 1,200 | 1,158 | 1,189 | 99,800 | 1,175.8 | 1,144.5 |
| 06/01(月) | 1,195 | 1,220 | 1,186 | 1,210 | 98,800 | 1,169.8 | 1,138.6 |
| 05/29(金) | 1,153 | 1,206 | 1,148 | 1,193 | 121,400 | 1,154.6 | 1,132.9 |
| 05/28(木) | 1,142 | 1,151 | 1,121 | 1,148 | 50,100 | 1,143.8 | 1,127.3 |
| 05/27(水) | 1,161 | 1,166 | 1,136 | 1,139 | 80,000 | 1,142.0 | 1,123.2 |
| 05/26(火) | 1,140 | 1,164 | 1,117 | 1,159 | 96,600 | 1,138.0 | 1,120.0 |
| 05/25(月) | 1,135 | 1,152 | 1,129 | 1,134 | 47,300 | 1,133.0 | 1,115.4 |
| 05/22(金) | 1,134 | 1,141 | 1,117 | 1,139 | 52,300 | 1,135.4 | 1,111.4 |
| 05/21(木) | 1,125 | 1,147 | 1,120 | 1,139 | 76,000 | 1,141.4 | 1,107.4 |
| 05/20(水) | 1,126 | 1,126 | 1,087 | 1,119 | 123,000 | 1,147.8 | 1,103.7 |
| 05/19(火) | 1,152 | 1,180 | 1,131 | 1,134 | 76,200 | 1,167.4 | 1,101.2 |
| 05/18(月) | 1,170 | 1,174 | 1,135 | 1,146 | 97,700 | 1,182.6 | 1,099.0 |
| 05/15(金) | 1,172 | 1,205 | 1,151 | 1,169 | 139,200 | 1,200.6 | 1,095.0 |
| 05/14(木) | 1,210 | 1,210 | 1,169 | 1,171 | 114,500 | 1,213.8 | 1,089.9 |
| 05/13(水) | 1,198 | 1,222 | 1,174 | 1,217 | 160,400 | 1,215.2 | 1,084.7 |
| 05/12(火) | 1,231 | 1,236 | 1,208 | 1,210 | 110,700 | 1,197.4 | 1,077.1 |
| 05/11(月) | 1,215 | 1,243 | 1,197 | 1,236 | 213,000 | 1,164.0 | 1,070.5 |
| 05/08(金) | 1,180 | 1,241 | 1,155 | 1,235 | 359,300 | 1,133.0 | 1,061.6 |
| 05/07(木) | 1,148 | 1,200 | 1,130 | 1,178 | 243,200 | 1,092.0 | 1,052.9 |
| 05/01(金) | 1,151 | 1,165 | 1,096 | 1,128 | 801,800 | 1,062.2 | 1,046.7 |
| 04/30(木) | 1,078 | 1,078 | 1,038 | 1,043 | 117,800 | 1,043.8 | 1,042.6 |
| 04/28(火) | 1,029 | 1,081 | 1,025 | 1,081 | 96,800 | 1,043.6 | 1,042.7 |
| 04/27(月) | 1,029 | 1,035 | 1,013 | 1,030 | 89,100 | 1,041.0 | 1,039.9 |
| 04/24(金) | 1,036 | 1,042 | 1,015 | 1,029 | 68,700 | 1,045.6 | 1,037.8 |
| 04/23(木) | 1,042 | 1,042 | 1,024 | 1,036 | 46,700 | 1,048.6 | 1,036.9 |
| 04/22(水) | 1,061 | 1,063 | 1,037 | 1,042 | 76,400 | 1,053.6 | 1,037.2 |
| 04/21(火) | 1,059 | 1,071 | 1,055 | 1,068 | 115,700 | 1,053.8 | 1,035.6 |
| 04/20(月) | 1,050 | 1,059 | 1,038 | 1,053 | 82,500 | 1,047.0 | 1,033.1 |
| 04/17(金) | 1,062 | 1,062 | 1,042 | 1,044 | 26,800 | 1,044.0 | 1,031.5 |
| 04/16(木) | 1,055 | 1,065 | 1,045 | 1,061 | 67,500 | 1,044.6 | 1,030.1 |
| 04/15(水) | 1,049 | 1,057 | 1,034 | 1,043 | 44,700 | 1,043.8 | 1,029.7 |
| 04/14(火) | 1,040 | 1,059 | 1,028 | 1,034 | 67,600 | 1,050.8 | 1,030.2 |
| 04/13(月) | 1,047 | 1,047 | 1,027 | 1,038 | 70,600 | 1,053.6 | 1,029.5 |
| 04/10(金) | 1,058 | 1,064 | 1,042 | 1,047 | 57,900 | 1,054.2 | 1,030.6 |
| 04/09(木) | 1,075 | 1,078 | 1,051 | 1,057 | 41,400 | 1,052.8 | 1,031.0 |
| 04/08(水) | 1,062 | 1,080 | 1,061 | 1,078 | 99,800 | 1,047.0 | 1,028.9 |
| 04/07(火) | 1,040 | 1,056 | 1,040 | 1,048 | 44,900 | 1,040.4 | 1,028.2 |
| 04/06(月) | 1,040 | 1,046 | 1,037 | 1,041 | 34,300 | 1,033.4 | 1,030.2 |
| 04/03(金) | 1,038 | 1,055 | 1,038 | 1,040 | 55,500 | 1,028.6 | 1,033.5 |
| 04/02(木) | 1,052 | 1,059 | 1,020 | 1,028 | 99,400 | 1,025.2 | 1,036.4 |
| 04/01(水) | 1,022 | 1,050 | 1,021 | 1,045 | 61,100 | 1,024.6 | 1,038.8 |
| 03/31(火) | 1,017 | 1,040 | 1,008 | 1,013 | 68,100 | 1,025.1 | 1,039.2 |
| 03/30(月) | 1,000 | 1,027 | 983 | 1,017 | 108,000 | 1,024.3 | 1,041.7 |
| 03/27(金) | 1,017 | 1,035 | 1,006 | 1,023 | 125,000 | 1,016.6 | 1,045.0 |
| 03/26(木) | 1,047 | 1,053 | 1,015 | 1,025 | 35,100 | 1,013.2 | 1,047.6 |
| 03/25(水) | 1,014 | 1,049 | 1,014 | 1,047 | 79,400 | 1,016.9 | 1,049.8 |
| 03/24(火) | 997 | 1,013 | 994 | 1,009 | 69,600 | 1,008.0 | 1,050.6 |
| 03/23(月) | 978 | 994 | 973 | 978 | 155,000 | 1,007.2 | 1,052.4 |
| 03/19(木) | 1,022 | 1,028 | 1,002 | 1,006 | 65,300 | 1,014.2 | 1,054.6 |
| 03/18(水) | 1,003 | 1,044 | 1,003 | 1,044 | 69,800 | 1,014.6 | 1,055.5 |
| 03/17(火) | 1,011 | 1,025 | 1,002 | 1,002 | 46,600 | 1,016.4 | 1,054.1 |
| 03/16(月) | 1,008 | 1,019 | 1,000 | 1,005 | 48,300 | 1,026.9 | 1,054.0 |
| 03/13(金) | 1,004 | 1,019 | 994 | 1,013 | 57,400 | 1,029.1 | 1,054.5 |
| 03/12(木) | 1,038 | 1,038 | 1,003 | 1,008 | 102,600 | 1,039.4 | 1,054.4 |
| 03/11(水) | 1,059 | 1,079 | 1,052 | 1,052 | 57,100 | 1,049.4 | 1,053.8 |
| 03/10(火) | 1,038 | 1,063 | 1,027 | 1,055 | 102,800 | 1,039.8 | 1,050.3 |
| 03/09(月) | 999 | 1,016 | 976 | 1,016 | 270,200 | 1,040.6 | 1,046.1 |
| 03/06(金) | 1,031 | 1,065 | 1,028 | 1,065 | 105,800 | 1,057.2 | 1,044.0 |
| 03/05(木) | 1,032 | 1,069 | 1,028 | 1,058 | 127,000 | 1,068.7 | 1,039.9 |
| 03/04(水) | 1,033 | 1,044 | 989 | 1,004 | 244,000 | 1,079.5 | 1,035.8 |
| 03/03(火) | 1,099 | 1,099 | 1,058 | 1,059 | 157,700 | 1,096.3 | 1,034.7 |
| 03/02(月) | 1,095 | 1,108 | 1,075 | 1,099 | 153,100 | 1,095.3 | 1,031.5 |
| 02/27(金) | 1,119 | 1,130 | 1,111 | 1,123 | 107,100 | 1,090.8 | 1,026.5 |
| 02/26(木) | 1,078 | 1,126 | 1,075 | 1,112 | 167,100 | 1,085.9 | 1,019.8 |
| 02/25(水) | 1,056 | 1,088 | 1,051 | 1,088 | 100,300 | 1,081.4 | 1,014.3 |
| 02/24(火) | 1,068 | 1,068 | 1,044 | 1,054 | 124,200 | 1,079.7 | 1,009.5 |
| 02/20(金) | 1,097 | 1,097 | 1,067 | 1,077 | 101,900 | 1,082.2 | 1,006.6 |
| 02/19(木) | 1,094 | 1,099 | 1,073 | 1,098 | 93,200 | 1,077.7 | 1,003.2 |
| 02/18(水) | 1,080 | 1,099 | 1,074 | 1,089 | 181,500 | 1,064.6 | 998.2 |
| 02/17(火) | 1,070 | 1,099 | 1,059 | 1,080 | 151,400 | 1,052.5 | 992.8 |
| 02/16(月) | 1,055 | 1,068 | 1,042 | 1,067 | 126,800 | 1,038.2 | 987.6 |
| 02/13(金) | 1,033 | 1,066 | 1,031 | 1,054 | 190,000 | 1,025.2 | 982.7 |
| 02/12(木) | 1,024 | 1,045 | 1,014 | 1,033 | 176,100 | 1,017.9 | 978.9 |
| 02/10(火) | 1,001 | 1,030 | 1,000 | 1,029 | 136,000 | 1,013.4 | 975.2 |
| 02/09(月) | 1,024 | 1,024 | 1,000 | 1,008 | 161,100 | 1,006.4 | 971.1 |
| 02/06(金) | 1,012 | 1,012 | 986 | 1,002 | 118,500 | 997.6 | 968.0 |
| 02/05(木) | 1,008 | 1,033 | 1,002 | 1,018 | 158,300 | 987.0 | 965.3 |
| 02/04(水) | 994 | 1,014 | 979 | 1,010 | 127,700 | 976.3 | 961.4 |
| 02/03(火) | 976 | 1,002 | 972 | 994 | 164,900 | 966.9 | 957.5 |
| 02/02(月) | 957 | 1,011 | 933 | 964 | 507,900 | 959.1 | 954.2 |
| 01/30(金) | 950 | 964 | 939 | 949 | 210,000 | 961.6 | 951.6 |
| 01/29(木) | 963 | 969 | 949 | 964 | 110,500 | 967.7 | 949.7 |
| 01/28(水) | 949 | 970 | 939 | 963 | 122,500 | 969.7 | 946.8 |
| 01/27(火) | 977 | 977 | 949 | 955 | 191,900 | 968.1 | 943.7 |
| 01/26(月) | 972 | 982 | 970 | 977 | 155,200 | 972.0 | 940.9 |
| 01/23(金) | 973 | 987 | 969 | 979 | 88,000 | 970.2 | 937.4 |
| 01/22(木) | 960 | 974 | 958 | 974 | 89,600 | 970.6 | 934.4 |
| 01/21(水) | 959 | 963 | 949 | 956 | 135,600 | 974.5 | 930.3 |
| 01/20(火) | 975 | 979 | 960 | 974 | 89,200 | 977.9 | 926.6 |
| 01/19(月) | 982 | 982 | 962 | 968 | 102,500 | 974.2 | 922.8 |
| 01/16(金) | 987 | 998 | 974 | 981 | 103,600 | 970.2 | 918.8 |
| 01/15(木) | 965 | 994 | 960 | 994 | 164,600 | 962.8 | 914.6 |
| 01/14(水) | 959 | 975 | 956 | 972 | 172,300 | 956.0 | 909.9 |
| 01/13(火) | 958 | 959 | 938 | 956 | 104,200 | 949.9 | 906.4 |
| 01/09(金) | 944 | 952 | 940 | 949 | 60,800 | 943.9 | 903.4 |
| 01/08(木) | 960 | 967 | 944 | 944 | 63,300 | 940.1 | 900.9 |
| 01/07(水) | 942 | 961 | 940 | 959 | 87,500 | 938.2 | 899.3 |
| 01/06(火) | 930 | 950 | 930 | 942 | 104,100 | 930.8 | 897.4 |
| 01/05(月) | 930 | 938 | 905 | 925 | 226,700 | 924.7 | 896.3 |
| 12/30(火) | 934 | 941 | 918 | 930 | 125,800 | 922.0 | 896.0 |
| 12/29(月) | 922 | 944 | 918 | 934 | 156,000 | 915.7 | 894.3 |
| 12/26(金) | 916 | 922 | 907 | 922 | 135,400 | 909.3 | 892.6 |
| 12/25(木) | 909 | 917 | 904 | 912 | 90,300 | 903.2 | 891.5 |
| 12/24(水) | 901 | 919 | 901 | 912 | 133,400 | 897.9 | 890.0 |
| 12/23(火) | 902 | 909 | 898 | 899 | 85,700 | 892.3 | 889.1 |
| 12/22(月) | 898 | 902 | 886 | 902 | 99,100 | 890.5 | 889.7 |
| 12/19(金) | 889 | 895 | 886 | 892 | 84,600 | 891.3 | 890.6 |
| 12/18(木) | 880 | 889 | 875 | 885 | 85,200 | 886.8 | 891.5 |
| 12/17(水) | 890 | 893 | 878 | 883 | 49,100 | 882.7 | 892.3 |
| 12/16(火) | 900 | 900 | 885 | 890 | 89,900 | 881.7 | 892.5 |
| 12/15(月) | 873 | 908 | 868 | 906 | 151,000 | 877.2 | 892.2 |
| 12/12(金) | 869 | 878 | 866 | 870 | 98,800 | 871.4 | 890.6 |
| 12/11(木) | 879 | 882 | 863 | 865 | 109,100 | 872.7 | 890.5 |
| 12/10(水) | 868 | 879 | 868 | 878 | 68,600 | 876.8 | 889.8 |
| 12/09(火) | 878 | 881 | 868 | 868 | 77,400 | 877.0 | 889.1 |
| 12/08(月) | 876 | 885 | 875 | 876 | 40,200 | 880.7 | 889.4 |
| 12/05(金) | 878 | 882 | 874 | 876 | 88,100 | 886.4 | 890.4 |
| 12/04(木) | 874 | 886 | 873 | 885 | 43,600 | 893.4 | 891.4 |
| 12/03(水) | 889 | 895 | 873 | 879 | 100,700 | 899.1 | 892.1 |
| 12/02(火) | 900 | 909 | 886 | 886 | 94,600 | 906.9 | 893.7 |
| 12/01(月) | 917 | 919 | 899 | 905 | 93,000 | 907.3 | 894.5 |
| 11/28(金) | 911 | 917 | 908 | 912 | 59,900 | 904.6 | 894.5 |
| 11/27(木) | 921 | 928 | 911 | 914 | 99,100 | 901.5 | 895.0 |
| 11/26(水) | 892 | 922 | 892 | 918 | 155,300 | 893.2 | 894.9 |
| 11/25(火) | 897 | 904 | 882 | 888 | 103,900 | 887.6 | - |
| 11/21(金) | 882 | 897 | 881 | 891 | 107,200 | 892.5 | - |
| 11/20(木) | 890 | 901 | 885 | 896 | 170,800 | 899.1 | - |
| 11/19(水) | 882 | 890 | 868 | 873 | 192,100 | 902.8 | - |
| 11/18(火) | 904 | 909 | 887 | 890 | 172,400 | 909.5 | - |
| 11/17(月) | 923 | 923 | 906 | 913 | 124,500 | 909.5 | - |
| 11/14(金) | 903 | 933 | 903 | 924 | 163,600 | 903.4 | - |
| 11/13(木) | 906 | 917 | 904 | 915 | 124,400 | 891.5 | - |
| 11/12(水) | 888 | 906 | 888 | 906 | 148,000 | 882.1 | - |
| 11/11(火) | 883 | 899 | 874 | 890 | 197,600 | 870.2 | - |
| 11/10(月) | 870 | 884 | 864 | 882 | 155,500 | 864.5 | - |
| 11/07(金) | 856 | 865 | 855 | 865 | 128,600 | 863.2 | - |
| 11/06(木) | 846 | 875 | 844 | 868 | 258,100 | 870.2 | - |
| 11/05(水) | 850 | 851 | 815 | 846 | 418,600 | 877.2 | - |
| 11/04(火) | 881 | 898 | 848 | 862 | 887,300 | 888.6 | - |
| 10/31(金) | 896 | 902 | 873 | 875 | 314,400 | 900.1 | - |
| 10/30(木) | 897 | 905 | 891 | 900 | 86,700 | 906.0 | - |
| 10/29(水) | 909 | 909 | 890 | 903 | 215,100 | 907.3 | - |
| 10/28(火) | 923 | 924 | 903 | 903 | 156,400 | 911.2 | - |
| 10/27(月) | 910 | 932 | 909 | 919 | 152,100 | 913.2 | - |
| 10/24(金) | 917 | 918 | 905 | 905 | 87,500 | 915.7 | - |
| 10/23(木) | 911 | 921 | 907 | 907 | 102,900 | 917.9 | - |
| 10/22(水) | 912 | 924 | 911 | 922 | 96,700 | 922.8 | - |
| 10/21(火) | 932 | 932 | 912 | 913 | 115,900 | 924.5 | - |
