?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,230 | 4,240 | 4,150 | 4,205 | 235,600 | 4,302.0 | 4,601.0 |
| 10/20(火) | 4,330 | 4,330 | 4,135 | 4,160 | 289,400 | 4,386.0 | 4,618.8 |
| 10/19(月) | 4,475 | 4,505 | 4,315 | 4,340 | 212,600 | 4,500.0 | 4,636.2 |
| 10/16(金) | 4,450 | 4,475 | 4,385 | 4,415 | 157,400 | 4,562.0 | 4,649.0 |
| 10/15(木) | 4,550 | 4,595 | 4,270 | 4,390 | 294,000 | 4,589.0 | 4,661.2 |
| 10/14(水) | 4,695 | 4,705 | 4,600 | 4,625 | 134,400 | 4,638.0 | 4,673.0 |
| 10/13(火) | 4,685 | 4,755 | 4,665 | 4,730 | 106,300 | 4,649.0 | 4,669.8 |
| 10/09(金) | 4,550 | 4,665 | 4,520 | 4,650 | 167,400 | 4,622.0 | 4,668.6 |
| 10/08(木) | 4,605 | 4,605 | 4,515 | 4,550 | 114,600 | 4,610.0 | 4,671.2 |
| 10/07(水) | 4,665 | 4,730 | 4,600 | 4,635 | 86,200 | 4,637.0 | 4,681.0 |
| 10/06(火) | 4,635 | 4,680 | 4,595 | 4,680 | 112,600 | 4,650.0 | 4,684.8 |
| 10/05(月) | 4,605 | 4,620 | 4,545 | 4,595 | 104,100 | 4,638.0 | 4,682.8 |
| 10/02(金) | 4,620 | 4,655 | 4,570 | 4,590 | 132,400 | 4,670.0 | 4,682.2 |
| 10/01(木) | 4,680 | 4,740 | 4,600 | 4,685 | 81,400 | 4,701.0 | 4,680.8 |
| 09/30(水) | 4,665 | 4,715 | 4,580 | 4,700 | 93,600 | 4,695.0 | 4,677.4 |
| 09/29(火) | 4,655 | 4,675 | 4,565 | 4,620 | 131,400 | 4,703.0 | 4,671.4 |
| 09/28(月) | 4,780 | 4,780 | 4,715 | 4,755 | 112,700 | 4,728.0 | 4,663.4 |
| 09/25(金) | 4,675 | 4,765 | 4,675 | 4,745 | 82,800 | 4,725.0 | 4,647.0 |
| 09/24(木) | 4,785 | 4,785 | 4,655 | 4,655 | 130,300 | 4,718.0 | 4,630.8 |
| 09/18(金) | 4,745 | 4,765 | 4,665 | 4,740 | 127,000 | 4,726.0 | 4,621.8 |
| 09/17(木) | 4,780 | 4,810 | 4,715 | 4,745 | 94,000 | 4,712.0 | 4,608.8 |
| 09/16(水) | 4,710 | 4,800 | 4,710 | 4,740 | 78,800 | 4,693.0 | 4,592.4 |
| 09/15(火) | 4,690 | 4,750 | 4,650 | 4,710 | 135,000 | 4,664.0 | 4,574.8 |
| 09/14(月) | 4,660 | 4,695 | 4,625 | 4,695 | 73,400 | 4,654.0 | 4,558.6 |
| 09/11(金) | 4,580 | 4,700 | 4,560 | 4,670 | 96,900 | 4,659.0 | 4,545.2 |
| 09/10(木) | 4,620 | 4,660 | 4,590 | 4,650 | 73,900 | 4,662.0 | 4,530.0 |
| 09/09(水) | 4,635 | 4,675 | 4,595 | 4,595 | 101,900 | 4,641.0 | 4,512.4 |
| 09/08(火) | 4,690 | 4,780 | 4,660 | 4,660 | 98,700 | 4,662.0 | 4,496.2 |
| 09/07(月) | 4,700 | 4,730 | 4,640 | 4,720 | 73,900 | 4,673.0 | 4,477.6 |
| 09/04(金) | 4,620 | 4,690 | 4,600 | 4,685 | 132,400 | 4,688.0 | 4,451.8 |
| 09/02(水) | 4,660 | 4,665 | 4,540 | 4,545 | 168,500 | 4,697.0 | 4,426.6 |
| 09/01(火) | 4,715 | 4,765 | 4,665 | 4,700 | 147,200 | 4,714.0 | 4,410.2 |
| 08/31(月) | 4,730 | 4,755 | 4,670 | 4,715 | 168,200 | 4,690.0 | 4,395.0 |
| 08/28(金) | 4,700 | 4,820 | 4,690 | 4,795 | 143,900 | 4,658.0 | 4,377.4 |
| 08/27(木) | 4,655 | 4,740 | 4,625 | 4,730 | 156,000 | 4,619.0 | 4,357.8 |
| 08/26(水) | 4,600 | 4,650 | 4,575 | 4,630 | 103,400 | 4,583.0 | 4,338.2 |
| 08/25(火) | 4,575 | 4,605 | 4,510 | 4,580 | 142,300 | 4,541.0 | 4,325.2 |
| 08/24(月) | 4,600 | 4,605 | 4,545 | 4,555 | 115,800 | 4,494.0 | 4,310.2 |
| 08/21(金) | 4,540 | 4,650 | 4,535 | 4,600 | 128,000 | 4,451.0 | 4,302.8 |
| 08/20(木) | 4,440 | 4,550 | 4,420 | 4,550 | 103,400 | 4,417.0 | 4,295.8 |
| 08/19(水) | 4,310 | 4,465 | 4,265 | 4,420 | 204,600 | 4,390.0 | 4,283.2 |
| 08/18(火) | 4,360 | 4,415 | 4,315 | 4,345 | 75,500 | 4,373.0 | 4,274.4 |
| 08/17(月) | 4,415 | 4,420 | 4,340 | 4,340 | 79,300 | 4,364.0 | 4,268.0 |
| 08/14(金) | 4,405 | 4,485 | 4,405 | 4,430 | 86,600 | 4,357.0 | 4,260.8 |
| 08/13(木) | 4,350 | 4,430 | 4,350 | 4,415 | 91,900 | 4,343.0 | 4,251.8 |
| 08/12(水) | 4,345 | 4,350 | 4,280 | 4,335 | 85,600 | 4,318.0 | 4,240.2 |
| 08/10(月) | 4,320 | 4,325 | 4,260 | 4,300 | 84,700 | 4,293.0 | 4,231.8 |
| 08/07(金) | 4,395 | 4,395 | 4,280 | 4,305 | 83,400 | 4,271.0 | 4,220.4 |
| 08/06(木) | 4,290 | 4,410 | 4,280 | 4,360 | 132,000 | 4,249.0 | 4,208.4 |
| 08/05(水) | 4,250 | 4,310 | 4,245 | 4,290 | 93,500 | 4,192.0 | 4,195.4 |
| 08/04(火) | 4,175 | 4,230 | 4,160 | 4,210 | 114,100 | 4,145.0 | 4,183.2 |
| 08/03(月) | 4,220 | 4,225 | 4,090 | 4,190 | 119,700 | 4,130.0 | 4,174.6 |
| 07/31(金) | 4,125 | 4,225 | 4,050 | 4,195 | 153,900 | 4,156.0 | 4,165.4 |
| 07/30(木) | 4,010 | 4,110 | 3,950 | 4,075 | 171,200 | 4,172.0 | 4,157.4 |
| 07/29(水) | 4,195 | 4,200 | 4,010 | 4,055 | 201,100 | 4,218.0 | 4,151.6 |
| 07/28(火) | 4,260 | 4,280 | 4,125 | 4,135 | 172,800 | 4,255.0 | 4,147.8 |
| 07/27(月) | 4,260 | 4,320 | 4,185 | 4,320 | 153,100 | 4,289.0 | 4,143.6 |
| 07/24(金) | 4,250 | 4,305 | 4,215 | 4,275 | 102,300 | 4,266.0 | 4,130.8 |
| 07/23(木) | 4,240 | 4,345 | 4,230 | 4,305 | 94,600 | 4,285.0 | 4,122.8 |
| 07/22(水) | 4,350 | 4,350 | 4,225 | 4,240 | 101,200 | 4,309.0 | 4,111.0 |
| 07/21(火) | 4,275 | 4,330 | 4,195 | 4,305 | 156,700 | 4,308.0 | 4,103.6 |
| 07/17(金) | 4,300 | 4,365 | 4,105 | 4,205 | 181,600 | 4,287.0 | 4,091.2 |
| 07/16(木) | 4,400 | 4,405 | 4,335 | 4,370 | 137,200 | 4,283.0 | 4,080.6 |
| 07/15(水) | 4,275 | 4,435 | 4,275 | 4,425 | 130,300 | 4,241.0 | 4,060.2 |
| 07/14(火) | 4,195 | 4,260 | 4,180 | 4,235 | 72,800 | 4,197.0 | 4,037.6 |
| 07/13(月) | 4,220 | 4,280 | 4,200 | 4,200 | 87,900 | 4,175.0 | 4,021.8 |
| 07/10(金) | 4,210 | 4,260 | 4,170 | 4,185 | 80,500 | 4,160.0 | 4,004.2 |
| 07/09(木) | 4,155 | 4,190 | 4,140 | 4,160 | 60,900 | 4,126.0 | 3,990.0 |
| 07/08(水) | 4,115 | 4,250 | 4,110 | 4,205 | 138,800 | 4,095.0 | 3,975.6 |
| 07/07(火) | 4,145 | 4,210 | 4,105 | 4,125 | 87,300 | 4,061.0 | 3,962.6 |
| 07/06(月) | 4,035 | 4,130 | 4,035 | 4,125 | 111,900 | 4,033.0 | 3,950.4 |
| 07/03(金) | 4,010 | 4,020 | 3,950 | 4,015 | 91,200 | 4,007.0 | 3,936.6 |
| 07/02(木) | 4,050 | 4,070 | 3,985 | 4,005 | 81,300 | 3,996.0 | 3,930.8 |
| 07/01(水) | 4,000 | 4,070 | 4,000 | 4,035 | 73,300 | 3,994.0 | 3,924.2 |
| 06/30(火) | 3,980 | 4,030 | 3,965 | 3,985 | 88,200 | 3,973.0 | 3,917.0 |
| 06/29(月) | 3,980 | 3,995 | 3,935 | 3,995 | 89,900 | 3,968.0 | 3,911.6 |
| 06/26(金) | 4,015 | 4,020 | 3,935 | 3,960 | 68,600 | 3,975.0 | 3,906.0 |
| 06/25(木) | 3,965 | 4,005 | 3,910 | 3,995 | 72,400 | 3,983.0 | 3,895.8 |
| 06/24(水) | 3,960 | 3,995 | 3,885 | 3,930 | 75,400 | 3,999.0 | 3,883.8 |
| 06/23(火) | 4,030 | 4,045 | 3,955 | 3,960 | 61,600 | 4,015.0 | 3,872.2 |
| 06/22(月) | 4,000 | 4,045 | 3,960 | 4,030 | 65,300 | 4,034.0 | 3,859.0 |
| 06/19(金) | 4,040 | 4,060 | 3,995 | 4,000 | 77,800 | 4,027.0 | 3,842.0 |
| 06/18(木) | 4,040 | 4,095 | 4,030 | 4,075 | 77,900 | 4,015.0 | 3,827.6 |
| 06/17(水) | 4,080 | 4,100 | 4,010 | 4,010 | 90,500 | 3,972.0 | 3,812.2 |
| 06/16(火) | 3,995 | 4,105 | 3,970 | 4,055 | 110,200 | 3,942.0 | 3,800.2 |
| 06/15(月) | 4,000 | 4,040 | 3,985 | 3,995 | 82,400 | 3,899.0 | 3,784.2 |
| 06/12(金) | 3,910 | 3,945 | 3,885 | 3,940 | 76,400 | 3,852.0 | 3,773.4 |
| 06/11(木) | 3,830 | 3,875 | 3,790 | 3,860 | 58,400 | 3,830.0 | 3,764.0 |
| 06/10(水) | 3,870 | 3,985 | 3,845 | 3,860 | 83,900 | 3,818.0 | 3,759.2 |
| 06/09(火) | 3,830 | 3,875 | 3,805 | 3,840 | 71,100 | 3,822.0 | 3,750.8 |
| 06/08(月) | 3,760 | 3,790 | 3,725 | 3,760 | 57,100 | 3,818.0 | 3,745.2 |
| 06/05(金) | 3,825 | 3,865 | 3,810 | 3,830 | 48,800 | 3,822.0 | 3,747.0 |
| 06/04(木) | 3,830 | 3,870 | 3,785 | 3,800 | 49,700 | 3,830.0 | 3,741.0 |
| 06/03(水) | 3,840 | 3,890 | 3,800 | 3,880 | 89,200 | 3,838.0 | 3,738.6 |
| 06/02(火) | 3,770 | 3,830 | 3,735 | 3,820 | 82,500 | 3,833.0 | 3,733.6 |
| 06/01(月) | 3,840 | 3,845 | 3,770 | 3,780 | 97,700 | 3,839.0 | 3,730.2 |
| 05/29(金) | 3,860 | 3,915 | 3,850 | 3,870 | 62,000 | 3,854.0 | 3,727.8 |
| 05/28(木) | 3,855 | 3,860 | 3,775 | 3,840 | 61,200 | 3,821.0 | 3,722.0 |
| 05/27(水) | 3,850 | 3,905 | 3,820 | 3,855 | 106,400 | 3,792.0 | 3,720.8 |
| 05/26(火) | 3,845 | 3,915 | 3,815 | 3,850 | 82,000 | 3,749.0 | 3,718.4 |
| 05/25(月) | 3,730 | 3,865 | 3,705 | 3,855 | 167,200 | 3,705.0 | 3,713.4 |
| 05/22(金) | 3,730 | 3,730 | 3,655 | 3,705 | 64,700 | 3,655.0 | 3,706.0 |
| 05/21(木) | 3,685 | 3,745 | 3,665 | 3,695 | 80,100 | 3,642.0 | 3,704.4 |
| 05/20(水) | 3,630 | 3,655 | 3,570 | 3,640 | 99,200 | 3,641.0 | 3,702.8 |
| 05/19(火) | 3,630 | 3,685 | 3,610 | 3,630 | 99,700 | 3,655.0 | 3,705.2 |
| 05/18(月) | 3,635 | 3,645 | 3,600 | 3,605 | 90,300 | 3,660.0 | 3,710.4 |
| 05/15(金) | 3,715 | 3,760 | 3,630 | 3,640 | 104,600 | 3,684.0 | 3,714.0 |
| 05/14(木) | 3,715 | 3,715 | 3,670 | 3,690 | 27,900 | 3,697.0 | 3,713.6 |
| 05/13(水) | 3,690 | 3,720 | 3,665 | 3,710 | 46,700 | 3,707.0 | 3,709.8 |
| 05/12(火) | 3,740 | 3,755 | 3,655 | 3,655 | 69,100 | 3,695.0 | 3,703.8 |
| 05/11(月) | 3,690 | 3,730 | 3,680 | 3,725 | 47,200 | 3,704.0 | 3,702.0 |
| 05/08(金) | 3,740 | 3,740 | 3,660 | 3,705 | 72,900 | 3,720.0 | 3,691.8 |
| 05/07(木) | 3,735 | 3,765 | 3,710 | 3,740 | 103,200 | 3,715.0 | 3,684.2 |
| 05/01(金) | 3,705 | 3,705 | 3,635 | 3,650 | 58,400 | 3,715.0 | 3,678.2 |
| 04/30(木) | 3,745 | 3,770 | 3,670 | 3,700 | 114,800 | 3,736.0 | 3,675.6 |
| 04/28(火) | 3,710 | 3,805 | 3,695 | 3,805 | 151,500 | 3,743.0 | 3,671.4 |
| 04/27(月) | 3,650 | 3,750 | 3,620 | 3,680 | 152,100 | 3,726.0 | 3,660.9 |
| 04/24(金) | 3,715 | 3,760 | 3,700 | 3,740 | 121,700 | 3,735.0 | 3,652.3 |
| 04/23(木) | 3,740 | 3,775 | 3,720 | 3,755 | 136,600 | 3,749.0 | 3,640.0 |
| 04/22(水) | 3,755 | 3,755 | 3,670 | 3,735 | 172,400 | 3,757.0 | 3,630.9 |
| 04/21(火) | 3,775 | 3,780 | 3,705 | 3,720 | 145,600 | 3,755.0 | 3,617.7 |
| 04/20(月) | 3,830 | 3,845 | 3,710 | 3,725 | 147,000 | 3,745.0 | 3,603.3 |
| 04/17(金) | 3,800 | 3,810 | 3,760 | 3,810 | 87,900 | 3,733.0 | 3,589.3 |
| 04/16(木) | 3,750 | 3,810 | 3,740 | 3,795 | 124,400 | 3,702.0 | 3,573.4 |
| 04/15(水) | 3,710 | 3,765 | 3,710 | 3,725 | 113,700 | 3,683.0 | 3,561.6 |
| 04/14(火) | 3,715 | 3,725 | 3,660 | 3,670 | 77,200 | 3,690.0 | 3,551.8 |
| 04/13(月) | 3,655 | 3,695 | 3,625 | 3,665 | 54,500 | 3,695.0 | 3,540.2 |
| 04/10(金) | 3,720 | 3,740 | 3,655 | 3,655 | 93,600 | 3,688.0 | 3,533.7 |
| 04/09(木) | 3,785 | 3,785 | 3,700 | 3,700 | 112,200 | 3,676.0 | 3,527.5 |
| 04/08(水) | 3,750 | 3,770 | 3,730 | 3,760 | 126,300 | 3,648.0 | 3,510.9 |
| 04/07(火) | 3,650 | 3,695 | 3,640 | 3,695 | 94,300 | 3,618.0 | 3,501.6 |
| 04/06(月) | 3,595 | 3,650 | 3,595 | 3,630 | 73,900 | 3,573.0 | 3,500.0 |
| 04/03(金) | 3,615 | 3,630 | 3,580 | 3,595 | 89,100 | 3,550.0 | 3,505.7 |
| 04/02(木) | 3,610 | 3,655 | 3,535 | 3,560 | 129,200 | 3,549.0 | 3,507.4 |
| 04/01(水) | 3,585 | 3,620 | 3,530 | 3,610 | 181,600 | 3,554.0 | 3,509.2 |
| 03/31(火) | 3,505 | 3,575 | 3,470 | 3,470 | 164,900 | 3,551.0 | 3,508.0 |
| 03/30(月) | 3,450 | 3,540 | 3,435 | 3,515 | 292,500 | 3,565.4 | 3,520.1 |
| 03/27(金) | 3,552 | 3,609 | 3,537 | 3,590 | 399,800 | 3,555.6 | 3,530.5 |
| 03/26(木) | 3,600 | 3,628 | 3,561 | 3,585 | 202,600 | 3,524.0 | 3,535.5 |
| 03/25(水) | 3,600 | 3,633 | 3,566 | 3,595 | 299,800 | 3,512.6 | 3,540.1 |
| 03/24(火) | 3,566 | 3,566 | 3,490 | 3,542 | 227,400 | 3,474.3 | 3,543.7 |
| 03/23(月) | 3,404 | 3,499 | 3,356 | 3,466 | 415,300 | 3,438.0 | 3,549.3 |
| 03/19(木) | 3,413 | 3,466 | 3,394 | 3,432 | 111,700 | 3,419.8 | 3,559.2 |
| 03/18(水) | 3,451 | 3,528 | 3,442 | 3,528 | 67,200 | 3,416.0 | 3,568.6 |
| 03/17(火) | 3,394 | 3,432 | 3,375 | 3,404 | 57,000 | 3,410.3 | 3,572.2 |
| 03/16(月) | 3,370 | 3,394 | 3,341 | 3,361 | 75,500 | 3,425.6 | 3,574.5 |
| 03/13(金) | 3,346 | 3,408 | 3,346 | 3,375 | 73,000 | 3,429.4 | 3,578.5 |
| 03/12(木) | 3,461 | 3,466 | 3,404 | 3,413 | 101,300 | 3,455.2 | 3,582.2 |
| 03/11(水) | 3,533 | 3,566 | 3,499 | 3,499 | 58,700 | 3,472.4 | 3,582.4 |
| 03/10(火) | 3,456 | 3,523 | 3,437 | 3,480 | 96,200 | 3,429.4 | 3,572.6 |
| 03/09(月) | 3,260 | 3,380 | 3,255 | 3,380 | 157,200 | 3,438.9 | 3,566.3 |
| 03/06(金) | 3,432 | 3,504 | 3,418 | 3,504 | 84,900 | 3,494.4 | 3,565.3 |
| 03/05(木) | 3,475 | 3,542 | 3,456 | 3,499 | 158,200 | 3,547.9 | 3,558.6 |
| 03/04(水) | 3,404 | 3,437 | 3,231 | 3,284 | 234,400 | 3,575.7 | 3,554.4 |
| 03/03(火) | 3,652 | 3,671 | 3,528 | 3,528 | 93,400 | 3,639.7 | 3,558.6 |
| 03/02(月) | 3,652 | 3,681 | 3,604 | 3,657 | 175,100 | 3,650.2 | 3,555.6 |
| 02/27(金) | 3,671 | 3,786 | 3,652 | 3,772 | 93,900 | 3,673.2 | 3,547.4 |
| 02/26(木) | 3,633 | 3,652 | 3,614 | 3,638 | 90,700 | 3,674.1 | 3,530.0 |
| 02/25(水) | 3,609 | 3,652 | 3,576 | 3,604 | 172,900 | 3,689.4 | 3,520.6 |
| 02/24(火) | 3,762 | 3,772 | 3,580 | 3,580 | 304,700 | 3,708.6 | 3,513.9 |
| 02/20(金) | 3,743 | 3,791 | 3,729 | 3,772 | 151,200 | 3,729.6 | 3,510.7 |
| 02/19(木) | 3,757 | 3,776 | 3,719 | 3,776 | 87,500 | 3,711.4 | 3,498.4 |
| 02/18(水) | 3,748 | 3,762 | 3,700 | 3,714 | 87,800 | 3,699.0 | 3,486.0 |
| 02/17(火) | 3,700 | 3,748 | 3,681 | 3,700 | 79,300 | 3,689.4 | 3,474.7 |
| 02/16(月) | 3,724 | 3,724 | 3,662 | 3,686 | 102,900 | 3,673.2 | 3,460.0 |
| 02/13(金) | 3,676 | 3,724 | 3,652 | 3,681 | 64,800 | 3,628.2 | 3,445.1 |
| 02/12(木) | 3,662 | 3,724 | 3,643 | 3,714 | 64,900 | 3,584.3 | 3,431.7 |
| 02/10(火) | 3,633 | 3,690 | 3,633 | 3,666 | 71,500 | 3,534.6 | 3,415.8 |
| 02/09(月) | 3,623 | 3,633 | 3,552 | 3,619 | 172,900 | 3,484.8 | 3,398.2 |
| 02/06(金) | 3,442 | 3,461 | 3,418 | 3,461 | 68,200 | 3,412.2 | 3,378.5 |
| 02/05(木) | 3,514 | 3,528 | 3,437 | 3,461 | 116,600 | 3,384.5 | 3,365.9 |
| 02/04(水) | 3,418 | 3,480 | 3,389 | 3,466 | 85,800 | 3,363.4 | 3,352.1 |
| 02/03(火) | 3,341 | 3,427 | 3,341 | 3,418 | 123,700 | 3,337.6 | 3,336.1 |
| 02/02(月) | 3,361 | 3,361 | 3,255 | 3,255 | 149,000 | 3,332.8 | 3,322.1 |
| 01/30(金) | 3,389 | 3,389 | 3,298 | 3,322 | 115,700 | 3,359.6 | 3,315.0 |
| 01/29(木) | 3,337 | 3,380 | 3,298 | 3,356 | 93,300 | 3,385.4 | 3,303.4 |
| 01/28(水) | 3,356 | 3,361 | 3,308 | 3,337 | 89,100 | 3,404.5 | 3,289.2 |
| 01/27(火) | 3,361 | 3,404 | 3,332 | 3,394 | 77,000 | 3,404.5 | 3,275.5 |
| 01/26(月) | 3,404 | 3,404 | 3,351 | 3,389 | 94,800 | 3,406.4 | 3,259.4 |
| 01/23(金) | 3,470 | 3,518 | 3,442 | 3,451 | 135,600 | 3,416.0 | 3,244.5 |
| 01/22(木) | 3,394 | 3,475 | 3,375 | 3,451 | 84,200 | 3,425.6 | 3,228.8 |
| 01/21(水) | 3,346 | 3,375 | 3,318 | 3,337 | 89,300 | 3,428.4 | 3,211.6 |
| 01/20(火) | 3,437 | 3,437 | 3,399 | 3,404 | 61,100 | 3,454.2 | 3,197.4 |
| 01/19(月) | 3,499 | 3,504 | 3,423 | 3,437 | 93,100 | 3,460.0 | 3,182.3 |
| 01/16(金) | 3,490 | 3,499 | 3,451 | 3,499 | 46,100 | 3,438.9 | 3,163.8 |
| 01/15(木) | 3,466 | 3,509 | 3,461 | 3,466 | 98,800 | 3,401.7 | 3,142.0 |
| 01/14(水) | 3,432 | 3,466 | 3,423 | 3,466 | 89,200 | 3,377.8 | 3,120.8 |
| 01/13(火) | 3,442 | 3,451 | 3,394 | 3,432 | 101,800 | 3,348.1 | 3,104.1 |
| 01/09(金) | 3,341 | 3,365 | 3,332 | 3,332 | 63,200 | 3,307.0 | 3,086.2 |
| 01/08(木) | 3,327 | 3,351 | 3,313 | 3,313 | 73,600 | 3,265.9 | 3,073.2 |
| 01/07(水) | 3,289 | 3,370 | 3,279 | 3,346 | 68,300 | 3,232.4 | 3,060.3 |
| 01/06(火) | 3,251 | 3,341 | 3,246 | 3,318 | 92,400 | 3,186.5 | 3,046.6 |
| 01/05(月) | 3,155 | 3,236 | 3,155 | 3,227 | 104,300 | 3,135.9 | 3,033.2 |
| 12/30(火) | 3,155 | 3,165 | 3,126 | 3,126 | 44,500 | 3,104.3 | 3,021.7 |
| 12/29(月) | 3,117 | 3,160 | 3,102 | 3,145 | 51,000 | 3,094.8 | 3,011.0 |
| 12/26(金) | 3,079 | 3,126 | 3,074 | 3,117 | 56,000 | 3,071.8 | 3,000.1 |
| 12/25(木) | 3,093 | 3,093 | 3,059 | 3,064 | 27,000 | 3,048.9 | 2,990.1 |
| 12/24(水) | 3,079 | 3,098 | 3,069 | 3,069 | 30,400 | 3,034.5 | 2,978.4 |
| 12/23(火) | 3,031 | 3,079 | 3,026 | 3,079 | 57,800 | 3,019.2 | 2,965.4 |
| 12/22(月) | 3,040 | 3,050 | 3,016 | 3,031 | 56,600 | 3,006.8 | 2,955.9 |
| 12/19(金) | 2,997 | 3,021 | 2,992 | 3,002 | 35,200 | 3,012.5 | 2,947.0 |
| 12/18(木) | 2,973 | 3,012 | 2,973 | 2,992 | 46,700 | 3,016.4 | 2,938.8 |
| 12/17(水) | 3,021 | 3,021 | 2,964 | 2,992 | 57,600 | 3,014.5 | 2,930.6 |
| 12/16(火) | 3,050 | 3,050 | 3,007 | 3,016 | 47,000 | 3,021.2 | 2,919.7 |
| 12/15(月) | 3,021 | 3,059 | 2,997 | 3,059 | 44,900 | 3,012.5 | 2,906.8 |
| 12/12(金) | 3,031 | 3,031 | 2,992 | 3,021 | 66,400 | 2,991.5 | 2,890.2 |
| 12/11(木) | 3,026 | 3,031 | 2,983 | 2,983 | 37,800 | 2,974.3 | 2,875.6 |
| 12/10(水) | 2,992 | 3,035 | 2,978 | 3,026 | 64,000 | 2,987.7 | 2,861.6 |
| 12/09(火) | 2,959 | 2,983 | 2,954 | 2,973 | 35,800 | 2,979.1 | 2,850.1 |
| 12/08(月) | 2,969 | 2,978 | 2,949 | 2,954 | 42,300 | 2,985.8 | 2,839.1 |
| 12/05(金) | 3,026 | 3,031 | 2,916 | 2,935 | 135,800 | 2,993.4 | 2,828.5 |
| 12/04(木) | 2,978 | 3,050 | 2,973 | 3,050 | 69,200 | 3,006.8 | 2,818.2 |
| 12/03(水) | 2,992 | 3,016 | 2,978 | 2,983 | 50,100 | 2,993.4 | 2,803.7 |
| 12/02(火) | 2,997 | 3,031 | 2,978 | 3,007 | 51,500 | 2,984.8 | 2,794.0 |
| 12/01(月) | 3,012 | 3,012 | 2,973 | 2,992 | 51,400 | 2,955.0 | 2,780.2 |
| 11/28(金) | 2,988 | 3,012 | 2,978 | 3,002 | 54,500 | 2,931.1 | 2,767.8 |
| 11/27(木) | 2,973 | 3,007 | 2,969 | 2,983 | 67,200 | 2,904.3 | 2,755.9 |
| 11/26(水) | 2,878 | 2,945 | 2,865 | 2,940 | 105,100 | 2,861.9 | 2,744.4 |
| 11/25(火) | 2,887 | 2,921 | 2,828 | 2,858 | 118,800 | 2,822.7 | - |
| 11/21(金) | 2,825 | 2,883 | 2,825 | 2,873 | 98,000 | 2,819.2 | - |
| 11/20(木) | 2,821 | 2,887 | 2,803 | 2,868 | 119,900 | 2,806.4 | - |
| 11/19(水) | 2,745 | 2,790 | 2,704 | 2,771 | 80,700 | 2,792.3 | - |
| 11/18(火) | 2,818 | 2,818 | 2,743 | 2,744 | 87,000 | 2,795.7 | - |
| 11/17(月) | 2,820 | 2,862 | 2,801 | 2,840 | 99,500 | 2,790.5 | - |
| 11/14(金) | 2,770 | 2,809 | 2,754 | 2,809 | 67,000 | 2,761.3 | - |
| 11/13(木) | 2,805 | 2,818 | 2,789 | 2,797 | 70,500 | 2,728.4 | - |
| 11/12(水) | 2,718 | 2,795 | 2,711 | 2,788 | 135,800 | 2,700.5 | - |
| 11/11(火) | 2,712 | 2,718 | 2,688 | 2,718 | 55,800 | 2,669.1 | - |
| 11/10(月) | 2,667 | 2,695 | 2,655 | 2,694 | 82,600 | 2,673.1 | - |
| 11/07(金) | 2,639 | 2,653 | 2,627 | 2,644 | 72,100 | 2,674.3 | - |
| 11/06(木) | 2,663 | 2,680 | 2,648 | 2,658 | 60,700 | 2,683.3 | - |
| 11/05(水) | 2,702 | 2,730 | 2,616 | 2,631 | 168,000 | 2,687.3 | - |
| 11/04(火) | 2,696 | 2,757 | 2,691 | 2,738 | 99,100 | 2,698.2 | - |
| 10/31(金) | 2,685 | 2,709 | 2,665 | 2,700 | 124,400 | 2,698.8 | - |
| 10/30(木) | 2,673 | 2,701 | 2,673 | 2,689 | 261,800 | 2,691.1 | - |
| 10/29(水) | 2,687 | 2,714 | 2,668 | 2,678 | 131,100 | 2,690.0 | - |
| 10/28(火) | 2,740 | 2,741 | 2,679 | 2,686 | 187,900 | 2,695.1 | - |
| 10/27(月) | 2,729 | 2,770 | 2,729 | 2,741 | 296,700 | 2,696.9 | - |
| 10/24(金) | 2,682 | 2,696 | 2,645 | 2,662 | 204,700 | 2,695.5 | - |
| 10/23(木) | 2,708 | 2,713 | 2,684 | 2,684 | 87,500 | 2,691.7 | - |
| 10/22(水) | 2,680 | 2,720 | 2,678 | 2,704 | 127,000 | 2,680.2 | - |
| 10/21(火) | 2,753 | 2,756 | 2,694 | 2,694 | 149,400 | 2,657.8 | - |
