?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,586 | 1,598 | 1,542 | 1,549 | 252,300 | 1,579.2 | 1,673.3 |
| 10/20(火) | 1,584 | 1,584 | 1,532 | 1,546 | 232,100 | 1,595.4 | 1,680.6 |
| 10/19(月) | 1,601 | 1,611 | 1,582 | 1,590 | 107,500 | 1,618.0 | 1,688.5 |
| 10/16(金) | 1,604 | 1,625 | 1,604 | 1,611 | 118,500 | 1,629.0 | 1,696.5 |
| 10/15(木) | 1,618 | 1,635 | 1,571 | 1,600 | 204,600 | 1,630.4 | 1,704.2 |
| 10/14(水) | 1,661 | 1,661 | 1,614 | 1,630 | 82,000 | 1,638.4 | 1,712.6 |
| 10/13(火) | 1,654 | 1,676 | 1,646 | 1,659 | 128,700 | 1,640.4 | 1,718.1 |
| 10/09(金) | 1,618 | 1,647 | 1,618 | 1,645 | 107,000 | 1,633.4 | 1,725.1 |
| 10/08(木) | 1,625 | 1,628 | 1,603 | 1,618 | 121,700 | 1,630.2 | 1,733.5 |
| 10/07(水) | 1,632 | 1,649 | 1,626 | 1,640 | 113,200 | 1,642.6 | 1,744.4 |
| 10/06(火) | 1,629 | 1,648 | 1,628 | 1,640 | 102,500 | 1,654.0 | 1,752.9 |
| 10/05(月) | 1,641 | 1,643 | 1,610 | 1,624 | 192,300 | 1,659.6 | 1,759.4 |
| 10/02(金) | 1,680 | 1,681 | 1,627 | 1,629 | 158,400 | 1,686.2 | 1,764.2 |
| 10/01(木) | 1,698 | 1,715 | 1,661 | 1,680 | 187,100 | 1,711.6 | 1,769.2 |
| 09/30(水) | 1,667 | 1,711 | 1,647 | 1,697 | 251,300 | 1,721.6 | 1,772.3 |
| 09/29(火) | 1,691 | 1,714 | 1,659 | 1,668 | 283,000 | 1,738.8 | 1,774.4 |
| 09/28(月) | 1,760 | 1,769 | 1,745 | 1,757 | 233,100 | 1,757.8 | 1,776.6 |
| 09/25(金) | 1,745 | 1,760 | 1,731 | 1,756 | 156,400 | 1,758.6 | 1,775.3 |
| 09/24(木) | 1,780 | 1,780 | 1,730 | 1,730 | 224,500 | 1,758.4 | 1,773.7 |
| 09/18(金) | 1,763 | 1,783 | 1,753 | 1,783 | 177,000 | 1,762.4 | 1,773.7 |
| 09/17(木) | 1,771 | 1,786 | 1,750 | 1,763 | 135,200 | 1,756.2 | 1,771.4 |
| 09/16(水) | 1,762 | 1,800 | 1,761 | 1,761 | 121,200 | 1,750.0 | 1,768.6 |
| 09/15(火) | 1,750 | 1,763 | 1,741 | 1,755 | 113,200 | 1,746.4 | 1,766.1 |
| 09/14(月) | 1,753 | 1,769 | 1,738 | 1,750 | 83,300 | 1,753.4 | 1,763.8 |
| 09/11(金) | 1,716 | 1,764 | 1,705 | 1,752 | 114,500 | 1,764.2 | 1,761.7 |
| 09/10(木) | 1,740 | 1,748 | 1,721 | 1,732 | 152,400 | 1,775.8 | 1,758.8 |
| 09/09(水) | 1,781 | 1,782 | 1,740 | 1,743 | 170,100 | 1,782.6 | 1,756.8 |
| 09/08(火) | 1,800 | 1,826 | 1,776 | 1,790 | 134,100 | 1,800.8 | 1,756.3 |
| 09/07(月) | 1,810 | 1,810 | 1,783 | 1,804 | 116,100 | 1,813.8 | 1,753.0 |
| 09/04(金) | 1,793 | 1,814 | 1,779 | 1,810 | 116,300 | 1,831.0 | 1,746.7 |
| 09/02(水) | 1,805 | 1,810 | 1,754 | 1,766 | 207,900 | 1,839.6 | 1,741.4 |
| 09/01(火) | 1,850 | 1,862 | 1,825 | 1,834 | 218,500 | 1,846.8 | 1,734.8 |
| 08/31(月) | 1,873 | 1,873 | 1,825 | 1,855 | 209,400 | 1,829.0 | 1,727.6 |
| 08/28(金) | 1,853 | 1,891 | 1,838 | 1,890 | 203,000 | 1,808.8 | 1,719.3 |
| 08/27(木) | 1,812 | 1,865 | 1,800 | 1,853 | 319,800 | 1,782.2 | 1,709.6 |
| 08/26(水) | 1,760 | 1,820 | 1,758 | 1,802 | 184,900 | 1,761.6 | 1,701.6 |
| 08/25(火) | 1,768 | 1,772 | 1,739 | 1,745 | 107,600 | 1,746.0 | 1,694.2 |
| 08/24(月) | 1,774 | 1,776 | 1,752 | 1,754 | 126,500 | 1,741.8 | 1,688.1 |
| 08/21(金) | 1,748 | 1,758 | 1,733 | 1,757 | 118,800 | 1,734.0 | 1,682.7 |
| 08/20(木) | 1,728 | 1,750 | 1,722 | 1,750 | 107,900 | 1,728.6 | 1,677.6 |
| 08/19(水) | 1,723 | 1,756 | 1,706 | 1,724 | 158,800 | 1,723.6 | 1,670.5 |
| 08/18(火) | 1,720 | 1,737 | 1,716 | 1,724 | 81,800 | 1,717.8 | 1,664.0 |
| 08/17(月) | 1,724 | 1,734 | 1,706 | 1,715 | 125,500 | 1,712.4 | 1,658.4 |
| 08/14(金) | 1,711 | 1,739 | 1,705 | 1,730 | 154,800 | 1,709.2 | 1,651.9 |
| 08/13(木) | 1,697 | 1,725 | 1,693 | 1,725 | 132,100 | 1,702.6 | 1,645.0 |
| 08/12(水) | 1,711 | 1,711 | 1,680 | 1,695 | 110,600 | 1,693.6 | 1,637.8 |
| 08/10(月) | 1,714 | 1,724 | 1,697 | 1,697 | 83,400 | 1,690.6 | 1,632.0 |
| 08/07(金) | 1,697 | 1,713 | 1,686 | 1,699 | 103,000 | 1,697.6 | 1,626.2 |
| 08/06(木) | 1,680 | 1,704 | 1,671 | 1,697 | 92,000 | 1,699.2 | 1,619.7 |
| 08/05(水) | 1,694 | 1,701 | 1,678 | 1,680 | 93,400 | 1,689.0 | 1,612.9 |
| 08/04(火) | 1,725 | 1,743 | 1,680 | 1,680 | 154,000 | 1,688.8 | 1,605.5 |
| 08/03(月) | 1,707 | 1,735 | 1,677 | 1,732 | 237,700 | 1,672.8 | 1,597.8 |
| 07/31(金) | 1,667 | 1,719 | 1,644 | 1,707 | 236,700 | 1,657.0 | 1,586.9 |
| 07/30(木) | 1,639 | 1,675 | 1,620 | 1,646 | 245,700 | 1,645.4 | 1,577.4 |
| 07/29(水) | 1,600 | 1,679 | 1,588 | 1,679 | 380,100 | 1,645.8 | 1,569.8 |
| 07/28(火) | 1,646 | 1,646 | 1,588 | 1,600 | 203,200 | 1,640.6 | 1,561.0 |
| 07/27(月) | 1,668 | 1,680 | 1,642 | 1,653 | 143,600 | 1,644.0 | 1,556.2 |
| 07/24(金) | 1,640 | 1,654 | 1,612 | 1,649 | 125,500 | 1,631.8 | 1,548.7 |
| 07/23(木) | 1,654 | 1,669 | 1,632 | 1,648 | 173,400 | 1,625.6 | 1,541.3 |
| 07/22(水) | 1,640 | 1,669 | 1,627 | 1,653 | 277,900 | 1,621.8 | 1,533.9 |
| 07/21(火) | 1,592 | 1,623 | 1,590 | 1,617 | 149,600 | 1,605.8 | 1,526.7 |
| 07/17(金) | 1,617 | 1,617 | 1,578 | 1,592 | 198,200 | 1,595.0 | 1,521.0 |
| 07/16(木) | 1,617 | 1,642 | 1,614 | 1,618 | 138,100 | 1,593.4 | 1,516.2 |
| 07/15(水) | 1,585 | 1,629 | 1,585 | 1,629 | 190,200 | 1,580.2 | 1,510.1 |
| 07/14(火) | 1,573 | 1,592 | 1,563 | 1,573 | 83,300 | 1,565.6 | 1,503.3 |
| 07/13(月) | 1,590 | 1,602 | 1,562 | 1,563 | 133,500 | 1,560.2 | 1,498.2 |
| 07/10(金) | 1,570 | 1,591 | 1,554 | 1,584 | 127,500 | 1,557.4 | 1,492.8 |
| 07/09(木) | 1,554 | 1,557 | 1,539 | 1,552 | 84,100 | 1,551.4 | 1,486.8 |
| 07/08(水) | 1,540 | 1,572 | 1,533 | 1,556 | 154,000 | 1,548.2 | 1,481.1 |
| 07/07(火) | 1,575 | 1,576 | 1,544 | 1,546 | 112,300 | 1,542.4 | 1,475.7 |
| 07/06(月) | 1,560 | 1,571 | 1,549 | 1,549 | 119,200 | 1,532.2 | 1,470.8 |
| 07/03(金) | 1,544 | 1,555 | 1,533 | 1,554 | 86,900 | 1,519.6 | 1,465.6 |
| 07/02(木) | 1,530 | 1,554 | 1,527 | 1,536 | 96,000 | 1,501.0 | 1,460.2 |
| 07/01(水) | 1,504 | 1,533 | 1,500 | 1,527 | 147,700 | 1,487.6 | 1,455.3 |
| 06/30(火) | 1,486 | 1,503 | 1,486 | 1,495 | 146,200 | 1,473.6 | 1,451.6 |
| 06/29(月) | 1,469 | 1,489 | 1,468 | 1,486 | 124,700 | 1,466.4 | 1,449.2 |
| 06/26(金) | 1,477 | 1,488 | 1,452 | 1,461 | 95,500 | 1,464.8 | 1,448.4 |
| 06/25(木) | 1,474 | 1,484 | 1,454 | 1,469 | 101,600 | 1,465.8 | 1,449.8 |
| 06/24(水) | 1,467 | 1,474 | 1,449 | 1,457 | 81,800 | 1,465.0 | 1,450.5 |
| 06/23(火) | 1,482 | 1,482 | 1,457 | 1,459 | 87,700 | 1,466.2 | 1,450.8 |
| 06/22(月) | 1,466 | 1,482 | 1,458 | 1,478 | 76,300 | 1,468.8 | 1,451.5 |
| 06/19(金) | 1,477 | 1,481 | 1,458 | 1,466 | 70,900 | 1,468.0 | 1,450.8 |
| 06/18(木) | 1,463 | 1,471 | 1,455 | 1,465 | 48,900 | 1,469.4 | 1,451.4 |
| 06/17(水) | 1,481 | 1,489 | 1,463 | 1,463 | 56,400 | 1,469.6 | 1,451.2 |
| 06/16(火) | 1,475 | 1,479 | 1,457 | 1,472 | 60,400 | 1,468.6 | 1,451.3 |
| 06/15(月) | 1,490 | 1,503 | 1,474 | 1,474 | 108,600 | 1,463.4 | 1,451.0 |
| 06/12(金) | 1,467 | 1,484 | 1,462 | 1,473 | 90,700 | 1,454.4 | 1,451.2 |
| 06/11(木) | 1,458 | 1,466 | 1,444 | 1,466 | 40,700 | 1,446.6 | 1,450.5 |
| 06/10(水) | 1,447 | 1,468 | 1,446 | 1,458 | 76,900 | 1,435.0 | 1,450.0 |
| 06/09(火) | 1,436 | 1,456 | 1,436 | 1,446 | 90,500 | 1,427.8 | 1,449.3 |
| 06/08(月) | 1,410 | 1,431 | 1,409 | 1,429 | 60,400 | 1,423.2 | 1,449.2 |
| 06/05(金) | 1,418 | 1,448 | 1,418 | 1,434 | 70,500 | 1,421.0 | 1,451.1 |
| 06/04(木) | 1,420 | 1,423 | 1,405 | 1,408 | 77,900 | 1,418.2 | 1,450.1 |
| 06/03(水) | 1,420 | 1,428 | 1,405 | 1,422 | 76,700 | 1,419.4 | 1,450.2 |
| 06/02(火) | 1,415 | 1,425 | 1,395 | 1,423 | 102,900 | 1,422.0 | 1,451.4 |
| 06/01(月) | 1,419 | 1,435 | 1,400 | 1,418 | 94,400 | 1,424.2 | 1,452.8 |
| 05/29(金) | 1,414 | 1,436 | 1,414 | 1,420 | 96,300 | 1,433.8 | 1,454.8 |
| 05/28(木) | 1,429 | 1,432 | 1,404 | 1,414 | 152,900 | 1,448.8 | 1,462.9 |
| 05/27(水) | 1,435 | 1,440 | 1,419 | 1,435 | 104,900 | 1,463.4 | 1,471.6 |
| 05/26(火) | 1,455 | 1,456 | 1,434 | 1,434 | 129,100 | 1,469.2 | 1,478.8 |
| 05/25(月) | 1,496 | 1,496 | 1,453 | 1,466 | 90,000 | 1,477.8 | 1,485.7 |
| 05/22(金) | 1,495 | 1,499 | 1,479 | 1,495 | 92,900 | 1,477.0 | 1,490.7 |
| 05/21(木) | 1,472 | 1,498 | 1,467 | 1,487 | 117,100 | 1,473.8 | 1,495.5 |
| 05/20(水) | 1,481 | 1,486 | 1,452 | 1,464 | 98,900 | 1,468.8 | 1,500.8 |
| 05/19(火) | 1,464 | 1,487 | 1,462 | 1,477 | 135,200 | 1,468.8 | 1,506.9 |
| 05/18(月) | 1,469 | 1,474 | 1,452 | 1,462 | 115,000 | 1,466.4 | 1,512.5 |
| 05/15(金) | 1,469 | 1,498 | 1,462 | 1,479 | 148,200 | 1,469.6 | 1,517.0 |
| 05/14(木) | 1,463 | 1,474 | 1,456 | 1,462 | 84,200 | 1,465.0 | 1,520.2 |
| 05/13(水) | 1,460 | 1,479 | 1,458 | 1,464 | 71,800 | 1,463.6 | 1,523.0 |
| 05/12(火) | 1,485 | 1,485 | 1,451 | 1,465 | 78,000 | 1,458.6 | 1,523.7 |
| 05/11(月) | 1,456 | 1,482 | 1,452 | 1,478 | 98,600 | 1,454.6 | 1,524.9 |
| 05/08(金) | 1,451 | 1,459 | 1,430 | 1,456 | 125,800 | 1,454.0 | 1,523.7 |
| 05/07(木) | 1,424 | 1,465 | 1,424 | 1,455 | 139,700 | 1,444.8 | 1,521.8 |
| 05/01(金) | 1,438 | 1,450 | 1,420 | 1,439 | 138,700 | 1,435.6 | 1,520.5 |
| 04/30(木) | 1,447 | 1,458 | 1,411 | 1,445 | 178,900 | 1,438.2 | 1,520.5 |
| 04/28(火) | 1,408 | 1,475 | 1,405 | 1,475 | 267,500 | 1,441.2 | 1,520.3 |
| 04/27(月) | 1,416 | 1,417 | 1,403 | 1,410 | 139,200 | 1,439.8 | 1,519.9 |
| 04/24(金) | 1,447 | 1,452 | 1,403 | 1,409 | 224,800 | 1,482.0 | 1,518.2 |
| 04/23(木) | 1,465 | 1,473 | 1,447 | 1,452 | 182,300 | 1,526.4 | 1,518.3 |
| 04/22(水) | 1,469 | 1,481 | 1,452 | 1,460 | 217,400 | 1,559.2 | 1,518.0 |
| 04/21(火) | 1,600 | 1,610 | 1,467 | 1,468 | 532,100 | 1,588.6 | 1,515.6 |
| 04/20(月) | 1,626 | 1,635 | 1,614 | 1,621 | 147,700 | 1,613.2 | 1,513.0 |
| 04/17(金) | 1,610 | 1,632 | 1,605 | 1,631 | 112,900 | 1,612.0 | 1,504.6 |
| 04/16(木) | 1,624 | 1,639 | 1,613 | 1,616 | 117,500 | 1,609.4 | 1,495.1 |
| 04/15(水) | 1,610 | 1,629 | 1,591 | 1,607 | 111,800 | 1,609.6 | 1,487.2 |
| 04/14(火) | 1,624 | 1,634 | 1,590 | 1,591 | 142,500 | 1,611.8 | 1,479.2 |
| 04/13(月) | 1,618 | 1,632 | 1,608 | 1,615 | 116,800 | 1,608.2 | 1,470.2 |
| 04/10(金) | 1,630 | 1,646 | 1,612 | 1,618 | 206,300 | 1,597.2 | 1,461.2 |
| 04/09(木) | 1,627 | 1,640 | 1,615 | 1,617 | 153,800 | 1,580.0 | 1,452.2 |
| 04/08(水) | 1,596 | 1,618 | 1,587 | 1,618 | 257,400 | 1,553.0 | 1,441.0 |
| 04/07(火) | 1,570 | 1,580 | 1,561 | 1,573 | 155,900 | 1,528.2 | 1,432.4 |
| 04/06(月) | 1,540 | 1,570 | 1,535 | 1,560 | 328,000 | 1,503.2 | 1,427.0 |
| 04/03(金) | 1,495 | 1,532 | 1,494 | 1,532 | 398,800 | 1,473.0 | 1,423.7 |
| 04/02(木) | 1,500 | 1,508 | 1,471 | 1,482 | 189,200 | 1,451.2 | 1,419.8 |
| 04/01(水) | 1,478 | 1,508 | 1,476 | 1,494 | 451,300 | 1,442.3 | 1,418.3 |
| 03/31(火) | 1,409 | 1,468 | 1,409 | 1,448 | 354,600 | 1,431.9 | 1,415.5 |
| 03/30(月) | 1,363 | 1,422 | 1,358 | 1,409 | 640,900 | 1,434.9 | 1,414.0 |
| 03/27(金) | 1,435 | 1,441 | 1,423 | 1,423 | 894,700 | 1,426.8 | 1,414.9 |
| 03/26(木) | 1,444 | 1,445 | 1,421 | 1,437 | 599,000 | 1,424.5 | 1,414.5 |
| 03/25(水) | 1,475 | 1,476 | 1,434 | 1,442 | 682,700 | 1,426.1 | 1,412.8 |
| 03/24(火) | 1,453 | 1,463 | 1,428 | 1,463 | 549,700 | 1,417.7 | 1,411.4 |
| 03/23(月) | 1,390 | 1,399 | 1,369 | 1,369 | 168,200 | 1,405.3 | 1,408.7 |
| 03/19(木) | 1,417 | 1,434 | 1,412 | 1,412 | 132,000 | 1,413.8 | 1,409.8 |
| 03/18(水) | 1,424 | 1,445 | 1,417 | 1,445 | 105,700 | 1,410.2 | 1,409.6 |
| 03/17(火) | 1,422 | 1,426 | 1,400 | 1,400 | 94,700 | 1,405.3 | 1,406.9 |
| 03/16(月) | 1,418 | 1,418 | 1,392 | 1,401 | 94,400 | 1,406.6 | 1,405.6 |
| 03/13(金) | 1,389 | 1,423 | 1,384 | 1,412 | 136,000 | 1,399.5 | 1,403.7 |
| 03/12(木) | 1,416 | 1,418 | 1,388 | 1,393 | 201,900 | 1,395.2 | 1,401.8 |
| 03/11(水) | 1,421 | 1,436 | 1,417 | 1,420 | 152,800 | 1,395.0 | 1,400.5 |
| 03/10(火) | 1,392 | 1,412 | 1,377 | 1,407 | 124,000 | 1,378.6 | 1,396.9 |
| 03/09(月) | 1,335 | 1,368 | 1,327 | 1,366 | 222,000 | 1,377.8 | 1,394.7 |
| 03/06(金) | 1,367 | 1,393 | 1,367 | 1,390 | 104,500 | 1,392.1 | 1,393.7 |
| 03/05(木) | 1,383 | 1,410 | 1,372 | 1,392 | 114,400 | 1,409.5 | 1,390.9 |
| 03/04(水) | 1,388 | 1,392 | 1,322 | 1,338 | 303,000 | 1,418.0 | 1,388.7 |
| 03/03(火) | 1,439 | 1,449 | 1,403 | 1,403 | 121,100 | 1,439.4 | 1,388.7 |
| 03/02(月) | 1,440 | 1,450 | 1,425 | 1,437 | 173,300 | 1,443.4 | 1,387.7 |
| 02/27(金) | 1,440 | 1,476 | 1,438 | 1,476 | 114,300 | 1,438.1 | 1,385.2 |
| 02/26(木) | 1,458 | 1,459 | 1,435 | 1,435 | 118,400 | 1,429.1 | 1,380.4 |
| 02/25(水) | 1,431 | 1,452 | 1,427 | 1,445 | 170,700 | 1,424.7 | 1,377.6 |
| 02/24(火) | 1,411 | 1,426 | 1,400 | 1,423 | 73,100 | 1,414.8 | 1,374.7 |
| 02/20(金) | 1,431 | 1,433 | 1,406 | 1,411 | 109,400 | 1,411.7 | 1,373.2 |
| 02/19(木) | 1,415 | 1,433 | 1,411 | 1,432 | 111,300 | 1,408.7 | 1,372.2 |
| 02/18(水) | 1,407 | 1,416 | 1,405 | 1,413 | 64,500 | 1,401.4 | 1,369.9 |
| 02/17(火) | 1,412 | 1,419 | 1,389 | 1,395 | 106,100 | 1,399.9 | 1,367.9 |
| 02/16(月) | 1,395 | 1,413 | 1,392 | 1,408 | 70,700 | 1,396.7 | 1,366.3 |
| 02/13(金) | 1,395 | 1,407 | 1,380 | 1,395 | 100,200 | 1,388.5 | 1,364.0 |
| 02/12(木) | 1,412 | 1,419 | 1,394 | 1,395 | 92,400 | 1,380.3 | 1,362.8 |
| 02/10(火) | 1,388 | 1,408 | 1,388 | 1,406 | 177,700 | 1,374.0 | 1,361.5 |
| 02/09(月) | 1,383 | 1,392 | 1,377 | 1,379 | 110,800 | 1,364.6 | 1,359.4 |
| 02/06(金) | 1,354 | 1,367 | 1,336 | 1,367 | 149,400 | 1,355.1 | 1,357.6 |
| 02/05(木) | 1,369 | 1,369 | 1,348 | 1,354 | 97,300 | 1,352.0 | 1,357.0 |
| 02/04(水) | 1,355 | 1,375 | 1,342 | 1,364 | 111,400 | 1,349.2 | 1,356.9 |
| 02/03(火) | 1,347 | 1,362 | 1,343 | 1,359 | 68,900 | 1,340.6 | 1,355.9 |
| 02/02(月) | 1,360 | 1,376 | 1,331 | 1,331 | 104,800 | 1,336.4 | 1,354.8 |
| 01/30(金) | 1,340 | 1,358 | 1,336 | 1,351 | 61,900 | 1,337.4 | 1,354.9 |
| 01/29(木) | 1,322 | 1,341 | 1,311 | 1,340 | 125,900 | 1,342.7 | 1,353.5 |
| 01/28(水) | 1,335 | 1,362 | 1,321 | 1,321 | 144,700 | 1,349.6 | 1,352.4 |
| 01/27(火) | 1,335 | 1,343 | 1,320 | 1,338 | 77,100 | 1,356.8 | 1,351.7 |
| 01/26(月) | 1,365 | 1,365 | 1,331 | 1,336 | 221,500 | 1,362.3 | 1,349.5 |
| 01/23(金) | 1,377 | 1,386 | 1,359 | 1,378 | 140,300 | 1,369.6 | 1,347.3 |
| 01/22(木) | 1,366 | 1,383 | 1,366 | 1,374 | 93,900 | 1,371.1 | 1,344.6 |
| 01/21(水) | 1,354 | 1,358 | 1,343 | 1,357 | 121,700 | 1,373.4 | 1,340.7 |
| 01/20(火) | 1,373 | 1,373 | 1,360 | 1,366 | 106,300 | 1,376.6 | 1,337.2 |
| 01/19(月) | 1,389 | 1,389 | 1,367 | 1,372 | 103,200 | 1,376.1 | 1,334.8 |
| 01/16(金) | 1,388 | 1,394 | 1,378 | 1,386 | 75,500 | 1,372.8 | 1,331.5 |
| 01/15(木) | 1,373 | 1,392 | 1,373 | 1,386 | 108,200 | 1,365.8 | 1,327.6 |
| 01/14(水) | 1,364 | 1,373 | 1,360 | 1,373 | 111,100 | 1,361.8 | 1,323.2 |
| 01/13(火) | 1,374 | 1,375 | 1,359 | 1,363 | 112,300 | 1,359.7 | 1,320.4 |
| 01/09(金) | 1,356 | 1,367 | 1,352 | 1,356 | 58,900 | 1,357.8 | 1,317.0 |
| 01/08(木) | 1,363 | 1,366 | 1,349 | 1,351 | 89,600 | 1,353.2 | 1,314.0 |
| 01/07(水) | 1,362 | 1,373 | 1,357 | 1,366 | 104,500 | 1,353.2 | 1,311.2 |
| 01/06(火) | 1,355 | 1,375 | 1,354 | 1,363 | 213,600 | 1,350.5 | 1,308.0 |
| 01/05(月) | 1,345 | 1,358 | 1,339 | 1,353 | 94,400 | 1,345.9 | 1,304.5 |
| 12/30(火) | 1,353 | 1,353 | 1,332 | 1,333 | 58,600 | 1,341.4 | 1,301.3 |
| 12/29(月) | 1,358 | 1,363 | 1,342 | 1,351 | 74,000 | 1,341.7 | 1,297.7 |
| 12/26(金) | 1,340 | 1,357 | 1,337 | 1,352 | 104,500 | 1,334.9 | 1,294.7 |
| 12/25(木) | 1,347 | 1,347 | 1,329 | 1,340 | 77,700 | 1,326.9 | 1,290.5 |
| 12/24(水) | 1,335 | 1,344 | 1,330 | 1,330 | 71,100 | 1,319.2 | 1,285.7 |
| 12/23(火) | 1,321 | 1,351 | 1,321 | 1,335 | 117,800 | 1,309.9 | 1,281.7 |
| 12/22(月) | 1,313 | 1,320 | 1,310 | 1,316 | 77,300 | 1,299.2 | 1,278.6 |
| 12/19(金) | 1,313 | 1,315 | 1,304 | 1,312 | 78,000 | 1,298.3 | 1,277.1 |
| 12/18(木) | 1,286 | 1,310 | 1,282 | 1,302 | 71,500 | 1,291.0 | 1,275.5 |
| 12/17(水) | 1,289 | 1,289 | 1,276 | 1,284 | 35,000 | 1,284.3 | 1,274.3 |
| 12/16(火) | 1,312 | 1,312 | 1,280 | 1,282 | 52,600 | 1,288.7 | 1,272.5 |
| 12/15(月) | 1,274 | 1,314 | 1,274 | 1,311 | 75,000 | 1,290.6 | 1,270.4 |
| 12/12(金) | 1,279 | 1,285 | 1,273 | 1,276 | 62,300 | 1,286.0 | 1,266.1 |
| 12/11(木) | 1,311 | 1,313 | 1,268 | 1,268 | 92,800 | 1,285.7 | 1,263.3 |
| 12/10(水) | 1,292 | 1,310 | 1,291 | 1,306 | 78,700 | 1,292.9 | 1,261.7 |
| 12/09(火) | 1,290 | 1,292 | 1,284 | 1,291 | 46,700 | 1,287.4 | 1,260.6 |
| 12/08(月) | 1,284 | 1,292 | 1,283 | 1,289 | 48,100 | 1,285.5 | 1,258.8 |
| 12/05(金) | 1,294 | 1,299 | 1,273 | 1,274 | 64,000 | 1,283.6 | 1,256.5 |
| 12/04(木) | 1,279 | 1,309 | 1,279 | 1,305 | 71,500 | 1,285.9 | 1,254.6 |
| 12/03(水) | 1,279 | 1,289 | 1,278 | 1,278 | 51,300 | 1,280.1 | 1,252.1 |
| 12/02(火) | 1,278 | 1,286 | 1,274 | 1,282 | 43,500 | 1,279.4 | 1,251.8 |
| 12/01(月) | 1,288 | 1,288 | 1,269 | 1,279 | 64,600 | 1,271.5 | 1,250.5 |
| 11/28(金) | 1,275 | 1,293 | 1,275 | 1,286 | 92,800 | 1,270.8 | 1,249.5 |
| 11/27(木) | 1,274 | 1,281 | 1,269 | 1,276 | 79,900 | 1,263.2 | 1,248.4 |
| 11/26(水) | 1,255 | 1,275 | 1,254 | 1,274 | 58,800 | 1,251.9 | 1,248.4 |
| 11/25(火) | 1,283 | 1,283 | 1,243 | 1,243 | 92,300 | 1,243.3 | - |
| 11/21(金) | 1,231 | 1,277 | 1,231 | 1,275 | 110,300 | 1,246.4 | - |
| 11/20(木) | 1,232 | 1,249 | 1,229 | 1,248 | 65,600 | 1,246.8 | - |
| 11/19(水) | 1,244 | 1,244 | 1,220 | 1,220 | 106,800 | 1,251.9 | - |
| 11/18(火) | 1,249 | 1,255 | 1,228 | 1,231 | 74,200 | 1,262.0 | - |
| 11/17(月) | 1,280 | 1,288 | 1,249 | 1,258 | 175,200 | 1,263.7 | - |
| 11/14(金) | 1,264 | 1,283 | 1,259 | 1,277 | 50,700 | 1,257.8 | - |
| 11/13(木) | 1,277 | 1,284 | 1,268 | 1,273 | 86,800 | 1,243.5 | - |
| 11/12(水) | 1,240 | 1,272 | 1,240 | 1,270 | 86,200 | 1,230.2 | - |
| 11/11(火) | 1,234 | 1,240 | 1,227 | 1,240 | 55,900 | 1,221.6 | - |
| 11/10(月) | 1,208 | 1,234 | 1,204 | 1,228 | 87,000 | 1,229.4 | - |
| 11/07(金) | 1,206 | 1,209 | 1,192 | 1,206 | 75,700 | 1,233.0 | - |
| 11/06(木) | 1,227 | 1,231 | 1,207 | 1,207 | 99,500 | 1,238.0 | - |
| 11/05(水) | 1,255 | 1,260 | 1,210 | 1,227 | 150,500 | 1,241.8 | - |
| 11/04(火) | 1,244 | 1,290 | 1,237 | 1,279 | 139,500 | 1,244.7 | - |
| 10/31(金) | 1,239 | 1,248 | 1,216 | 1,247 | 129,600 | 1,243.3 | - |
| 10/30(木) | 1,226 | 1,239 | 1,226 | 1,230 | 235,900 | 1,243.9 | - |
| 10/29(水) | 1,243 | 1,243 | 1,223 | 1,226 | 118,700 | 1,248.5 | - |
| 10/28(火) | 1,267 | 1,267 | 1,242 | 1,242 | 120,000 | 1,254.8 | - |
| 10/27(月) | 1,270 | 1,275 | 1,266 | 1,272 | 76,400 | 1,261.8 | - |
| 10/24(金) | 1,253 | 1,268 | 1,244 | 1,249 | 99,500 | 1,264.9 | - |
| 10/23(木) | 1,256 | 1,261 | 1,247 | 1,253 | 58,200 | 1,267.5 | - |
| 10/22(水) | 1,270 | 1,277 | 1,254 | 1,257 | 90,200 | 1,267.7 | - |
| 10/21(火) | 1,295 | 1,295 | 1,272 | 1,277 | 133,200 | 1,263.9 | - |
