?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,176 | 2,199 | 2,151 | 2,169 | 328,100 | 2,131.1 | 2,056.7 |
| 08/12(水) | 2,184 | 2,184 | 2,151 | 2,184 | 463,500 | 2,097.2 | 2,055.9 |
| 08/10(月) | 2,116 | 2,187 | 2,109 | 2,165 | 592,100 | 2,051.9 | 2,053.9 |
| 08/07(金) | 2,017 | 2,139 | 2,017 | 2,133 | 653,400 | 2,016.5 | 2,049.6 |
| 08/06(木) | 2,009 | 2,023 | 1,996 | 2,006 | 455,800 | 1,992.8 | 2,046.9 |
| 08/05(水) | 1,995 | 2,000 | 1,967 | 2,000 | 508,000 | 2,001.7 | 2,046.9 |
| 08/04(火) | 2,008 | 2,019 | 1,949 | 1,958 | 562,800 | 2,020.1 | 2,046.8 |
| 08/03(月) | 2,001 | 2,014 | 1,972 | 1,988 | 814,000 | 2,037.8 | 2,045.8 |
| 07/31(金) | 2,015 | 2,034 | 1,992 | 2,014 | 612,800 | 2,053.0 | 2,041.7 |
| 07/30(木) | 2,071 | 2,091 | 2,044 | 2,050 | 406,200 | 2,050.3 | 2,034.6 |
| 07/29(水) | 2,053 | 2,103 | 2,039 | 2,092 | 573,100 | 2,040.9 | 2,025.0 |
| 07/28(火) | 2,055 | 2,066 | 2,019 | 2,046 | 417,200 | 2,025.4 | 2,013.4 |
| 07/27(月) | 2,021 | 2,069 | 2,021 | 2,064 | 502,900 | 2,020.2 | 2,003.2 |
| 07/24(金) | 2,000 | 2,020 | 1,971 | 2,001 | 1,031,100 | 2,010.1 | 1,991.9 |
| 07/23(木) | 1,999 | 2,016 | 1,997 | 2,003 | 484,800 | 2,011.5 | 1,983.5 |
| 07/22(水) | 2,029 | 2,041 | 2,005 | 2,014 | 513,900 | 2,016.6 | 1,974.6 |
| 07/21(火) | 2,019 | 2,044 | 2,017 | 2,020 | 471,600 | 2,022.3 | 1,965.4 |
| 07/17(金) | 2,021 | 2,025 | 1,992 | 2,013 | 422,600 | 2,024.3 | 1,956.6 |
| 07/16(木) | 2,030 | 2,048 | 2,008 | 2,008 | 370,600 | 2,039.5 | 1,948.7 |
| 07/15(水) | 2,043 | 2,054 | 2,007 | 2,029 | 376,000 | 2,063.0 | 1,941.7 |
| 07/14(火) | 2,043 | 2,058 | 2,027 | 2,043 | 292,700 | 2,093.1 | 1,933.0 |
| 07/13(月) | 2,096 | 2,098 | 2,013 | 2,030 | 426,400 | 2,114.7 | 1,922.7 |
| 07/10(金) | 2,130 | 2,130 | 2,071 | 2,089 | 717,100 | 2,135.1 | 1,914.2 |
| 07/09(木) | 2,167 | 2,169 | 2,118 | 2,125 | 538,800 | 2,128.9 | 1,902.8 |
| 07/08(水) | 2,176 | 2,193 | 2,145 | 2,179 | 815,000 | 2,116.9 | 1,888.7 |
| 07/07(火) | 2,134 | 2,158 | 2,107 | 2,151 | 940,600 | 2,082.3 | 1,875.0 |
| 07/06(月) | 2,074 | 2,132 | 2,066 | 2,132 | 1,022,100 | 2,051.4 | 1,860.7 |
| 07/03(金) | 2,096 | 2,106 | 2,045 | 2,058 | 776,700 | 2,011.4 | 1,847.0 |
| 07/02(木) | 2,015 | 2,080 | 2,006 | 2,065 | 1,053,100 | 1,977.2 | 1,838.4 |
| 07/01(水) | 2,012 | 2,035 | 1,992 | 2,006 | 1,057,300 | 1,931.2 | 1,829.7 |
| 06/30(火) | 1,933 | 2,002 | 1,928 | 1,996 | 1,510,500 | 1,892.2 | 1,824.8 |
| 06/29(月) | 1,900 | 1,944 | 1,900 | 1,932 | 784,500 | 1,853.4 | 1,823.0 |
| 06/26(金) | 1,841 | 1,894 | 1,841 | 1,887 | 623,200 | 1,824.9 | 1,824.6 |
| 06/25(木) | 1,828 | 1,839 | 1,819 | 1,835 | 428,700 | 1,803.8 | 1,827.9 |
| 06/24(水) | 1,800 | 1,816 | 1,795 | 1,811 | 493,300 | 1,794.9 | 1,834.6 |
| 06/23(火) | 1,789 | 1,815 | 1,785 | 1,802 | 600,100 | 1,789.0 | 1,842.0 |
| 06/22(月) | 1,773 | 1,799 | 1,770 | 1,790 | 489,400 | 1,785.3 | 1,850.0 |
| 06/19(金) | 1,790 | 1,800 | 1,767 | 1,782 | 536,800 | 1,787.4 | 1,856.9 |
| 06/18(木) | 1,780 | 1,801 | 1,780 | 1,791 | 375,000 | 1,794.3 | 1,867.0 |
| 06/17(水) | 1,792 | 1,800 | 1,775 | 1,782 | 340,700 | 1,802.5 | 1,871.2 |
| 06/16(火) | 1,796 | 1,813 | 1,766 | 1,784 | 409,000 | 1,808.2 | 1,875.6 |
| 06/15(月) | 1,816 | 1,822 | 1,797 | 1,800 | 495,800 | 1,808.9 | 1,881.2 |
| 06/12(金) | 1,792 | 1,828 | 1,792 | 1,816 | 425,300 | 1,812.1 | 1,886.2 |
| 06/11(木) | 1,810 | 1,834 | 1,791 | 1,832 | 480,700 | 1,809.7 | 1,890.2 |
| 06/10(水) | 1,807 | 1,817 | 1,786 | 1,810 | 450,700 | 1,798.1 | 1,893.8 |
| 06/09(火) | 1,823 | 1,837 | 1,787 | 1,787 | 354,200 | 1,803.1 | 1,898.5 |
| 06/08(月) | 1,825 | 1,859 | 1,809 | 1,816 | 611,900 | 1,804.7 | 1,905.3 |
| 06/05(金) | 1,791 | 1,820 | 1,791 | 1,804 | 495,900 | 1,799.3 | 1,911.2 |
| 06/04(木) | 1,812 | 1,834 | 1,770 | 1,774 | 583,300 | 1,806.8 | 1,917.4 |
| 06/03(水) | 1,791 | 1,840 | 1,764 | 1,835 | 593,100 | 1,822.0 | 1,924.8 |
| 06/02(火) | 1,775 | 1,810 | 1,763 | 1,795 | 507,300 | 1,831.7 | 1,930.0 |
| 06/01(月) | 1,822 | 1,826 | 1,758 | 1,789 | 730,200 | 1,862.7 | 1,937.3 |
| 05/29(金) | 1,846 | 1,894 | 1,842 | 1,842 | 428,000 | 1,899.3 | 1,945.0 |
| 05/28(木) | 1,880 | 1,884 | 1,843 | 1,850 | 472,700 | 1,925.1 | 1,950.7 |
| 05/27(水) | 1,892 | 1,905 | 1,860 | 1,884 | 643,600 | 1,955.6 | 1,955.7 |
| 05/26(火) | 1,980 | 1,985 | 1,950 | 1,950 | 415,900 | 1,978.1 | 1,959.6 |
| 05/25(月) | 1,980 | 1,980 | 1,933 | 1,972 | 533,100 | 1,988.6 | 1,959.5 |
| 05/22(金) | 1,991 | 1,995 | 1,952 | 1,971 | 397,000 | 1,986.4 | 1,957.8 |
| 05/21(木) | 2,023 | 2,030 | 1,993 | 2,002 | 541,400 | 1,999.2 | 1,956.9 |
| 05/20(水) | 1,973 | 1,999 | 1,968 | 1,996 | 499,900 | 1,977.8 | 1,954.6 |
| 05/19(火) | 1,958 | 2,006 | 1,954 | 2,003 | 566,800 | 1,957.1 | 1,953.4 |
| 05/18(月) | 2,020 | 2,034 | 1,958 | 1,961 | 770,300 | 1,941.1 | 1,953.4 |
| 05/15(金) | 1,960 | 2,044 | 1,950 | 2,035 | 1,246,200 | 1,933.8 | 1,954.6 |
| 05/14(木) | 1,896 | 1,907 | 1,879 | 1,895 | 346,200 | 1,910.1 | 1,952.9 |
| 05/13(水) | 1,930 | 1,931 | 1,889 | 1,893 | 358,800 | 1,915.5 | 1,957.1 |
| 05/12(火) | 1,914 | 1,940 | 1,906 | 1,923 | 291,600 | 1,922.4 | 1,960.1 |
| 05/11(月) | 1,914 | 1,931 | 1,910 | 1,925 | 264,200 | 1,929.4 | 1,961.7 |
| 05/08(金) | 1,910 | 1,927 | 1,900 | 1,916 | 296,200 | 1,937.1 | 1,960.3 |
| 05/07(木) | 1,941 | 1,949 | 1,909 | 1,922 | 370,000 | 1,945.9 | 1,959.8 |
| 05/01(金) | 1,942 | 1,949 | 1,911 | 1,927 | 290,300 | 1,953.1 | 1,958.9 |
| 04/30(木) | 1,952 | 1,988 | 1,947 | 1,958 | 459,300 | 1,960.7 | 1,958.0 |
| 04/28(火) | 1,950 | 1,975 | 1,941 | 1,963 | 435,400 | 1,964.7 | 1,955.4 |
| 04/27(月) | 1,958 | 1,995 | 1,955 | 1,960 | 430,400 | 1,968.6 | 1,950.7 |
| 04/24(金) | 1,958 | 1,966 | 1,952 | 1,958 | 447,400 | 1,973.4 | 1,944.6 |
| 04/23(木) | 1,977 | 1,990 | 1,953 | 1,965 | 542,300 | 1,976.6 | 1,942.0 |
| 04/22(水) | 1,980 | 1,996 | 1,978 | 1,978 | 331,500 | 1,979.6 | 1,939.9 |
| 04/21(火) | 1,985 | 1,991 | 1,971 | 1,983 | 276,600 | 1,973.5 | 1,936.2 |
| 04/20(月) | 1,980 | 1,985 | 1,964 | 1,984 | 375,400 | 1,963.1 | 1,931.1 |
| 04/17(金) | 1,975 | 1,981 | 1,965 | 1,974 | 254,200 | 1,955.7 | 1,925.9 |
| 04/16(木) | 1,967 | 1,983 | 1,963 | 1,980 | 527,800 | 1,949.9 | 1,920.8 |
| 04/15(水) | 1,938 | 1,965 | 1,938 | 1,947 | 391,100 | 1,947.1 | 1,916.8 |
| 04/14(火) | 1,948 | 1,965 | 1,916 | 1,931 | 270,200 | 1,958.1 | 1,913.6 |
| 04/13(月) | 1,945 | 1,964 | 1,935 | 1,947 | 333,200 | 1,970.2 | 1,910.3 |
| 04/10(金) | 1,978 | 1,991 | 1,943 | 1,945 | 237,800 | 1,979.6 | 1,906.8 |
| 04/09(木) | 2,002 | 2,010 | 1,960 | 1,966 | 379,200 | 1,990.2 | 1,902.6 |
| 04/08(水) | 2,031 | 2,032 | 2,002 | 2,002 | 372,700 | 1,990.7 | 1,896.8 |
| 04/07(火) | 2,004 | 2,027 | 1,986 | 1,991 | 326,000 | 1,982.6 | 1,889.7 |
| 04/06(月) | 2,002 | 2,015 | 1,988 | 1,994 | 296,200 | 1,962.4 | 1,884.2 |
| 04/03(金) | 1,977 | 2,000 | 1,970 | 1,998 | 289,700 | 1,944.6 | 1,878.8 |
| 04/02(木) | 1,967 | 1,994 | 1,960 | 1,969 | 430,900 | 1,924.7 | 1,872.9 |
| 04/01(水) | 1,916 | 1,962 | 1,907 | 1,962 | 576,600 | 1,911.9 | 1,866.7 |
| 03/31(火) | 1,915 | 1,945 | 1,890 | 1,890 | 590,900 | 1,898.1 | 1,860.0 |
| 03/30(月) | 1,890 | 1,913 | 1,863 | 1,905 | 621,000 | 1,889.0 | 1,855.8 |
| 03/27(金) | 1,922 | 1,932 | 1,896 | 1,899 | 583,300 | 1,869.8 | 1,850.9 |
| 03/26(木) | 1,893 | 1,913 | 1,883 | 1,904 | 683,800 | 1,868.4 | 1,845.1 |
| 03/25(水) | 1,872 | 1,899 | 1,865 | 1,893 | 751,800 | 1,870.1 | 1,839.5 |
| 03/24(火) | 1,851 | 1,862 | 1,836 | 1,844 | 618,100 | 1,868.9 | 1,833.8 |
| 03/23(月) | 1,872 | 1,872 | 1,809 | 1,809 | 1,129,400 | 1,871.0 | 1,830.9 |
| 03/19(木) | 1,908 | 1,926 | 1,891 | 1,891 | 644,300 | 1,879.7 | 1,829.6 |
| 03/18(水) | 1,895 | 1,917 | 1,880 | 1,913 | 544,700 | 1,871.0 | 1,824.9 |
| 03/17(火) | 1,881 | 1,891 | 1,876 | 1,886 | 506,500 | 1,864.3 | 1,818.5 |
| 03/16(月) | 1,857 | 1,864 | 1,847 | 1,855 | 632,700 | 1,860.5 | 1,812.1 |
| 03/13(金) | 1,848 | 1,879 | 1,844 | 1,853 | 685,700 | 1,858.8 | 1,807.7 |
| 03/12(木) | 1,872 | 1,872 | 1,821 | 1,848 | 831,800 | 1,860.5 | 1,801.9 |
| 03/11(水) | 1,884 | 1,885 | 1,864 | 1,879 | 628,100 | 1,858.8 | 1,796.3 |
| 03/10(火) | 1,876 | 1,883 | 1,846 | 1,868 | 631,100 | 1,847.1 | 1,788.7 |
| 03/09(月) | 1,829 | 1,848 | 1,816 | 1,847 | 461,300 | 1,838.3 | 1,781.6 |
| 03/06(金) | 1,839 | 1,863 | 1,819 | 1,861 | 847,400 | 1,839.9 | 1,774.7 |
| 03/05(木) | 1,848 | 1,848 | 1,827 | 1,839 | 554,800 | 1,839.5 | 1,767.3 |
| 03/04(水) | 1,816 | 1,833 | 1,794 | 1,821 | 823,500 | 1,841.5 | 1,762.4 |
| 03/03(火) | 1,827 | 1,853 | 1,808 | 1,824 | 872,800 | 1,840.1 | 1,758.8 |
| 03/02(月) | 1,833 | 1,868 | 1,822 | 1,855 | 507,400 | 1,834.3 | 1,755.7 |
| 02/27(金) | 1,867 | 1,870 | 1,846 | 1,858 | 492,300 | 1,820.4 | 1,751.0 |
| 02/26(木) | 1,833 | 1,861 | 1,828 | 1,849 | 612,000 | 1,805.1 | 1,744.7 |
| 02/25(水) | 1,796 | 1,819 | 1,787 | 1,814 | 706,000 | 1,785.7 | 1,740.0 |
| 02/24(火) | 1,790 | 1,804 | 1,778 | 1,795 | 989,000 | 1,776.1 | 1,737.0 |
| 02/20(金) | 1,780 | 1,796 | 1,775 | 1,786 | 513,300 | 1,766.8 | 1,734.5 |
| 02/19(木) | 1,767 | 1,786 | 1,765 | 1,782 | 483,600 | 1,764.2 | 1,732.3 |
| 02/18(水) | 1,765 | 1,766 | 1,747 | 1,752 | 407,700 | 1,763.2 | 1,729.4 |
| 02/17(火) | 1,760 | 1,777 | 1,744 | 1,766 | 400,600 | 1,767.7 | 1,727.0 |
| 02/16(月) | 1,789 | 1,795 | 1,741 | 1,748 | 516,800 | 1,765.2 | 1,724.0 |
| 02/13(金) | 1,774 | 1,809 | 1,752 | 1,773 | 748,100 | 1,760.4 | 1,720.9 |
| 02/12(木) | 1,775 | 1,784 | 1,754 | 1,777 | 487,600 | 1,754.9 | 1,716.5 |
| 02/10(火) | 1,769 | 1,794 | 1,765 | 1,775 | 314,100 | 1,741.1 | 1,712.3 |
| 02/09(月) | 1,763 | 1,767 | 1,740 | 1,753 | 312,300 | 1,727.7 | 1,706.7 |
| 02/06(金) | 1,733 | 1,748 | 1,720 | 1,725 | 395,900 | 1,715.1 | 1,702.8 |
| 02/05(木) | 1,737 | 1,765 | 1,725 | 1,745 | 477,200 | 1,708.2 | 1,700.3 |
| 02/04(水) | 1,708 | 1,723 | 1,704 | 1,708 | 328,000 | 1,694.0 | 1,697.5 |
| 02/03(火) | 1,687 | 1,714 | 1,687 | 1,707 | 279,700 | 1,687.7 | 1,696.4 |
| 02/02(月) | 1,708 | 1,708 | 1,690 | 1,690 | 267,700 | 1,689.5 | 1,694.8 |
| 01/30(金) | 1,687 | 1,700 | 1,676 | 1,691 | 336,300 | 1,697.5 | 1,694.0 |
| 01/29(木) | 1,675 | 1,696 | 1,652 | 1,674 | 289,500 | 1,708.8 | 1,692.9 |
| 01/28(水) | 1,709 | 1,718 | 1,676 | 1,676 | 497,900 | 1,721.4 | 1,692.5 |
| 01/27(火) | 1,715 | 1,718 | 1,696 | 1,717 | 382,400 | 1,726.6 | 1,692.1 |
| 01/26(月) | 1,720 | 1,737 | 1,708 | 1,730 | 390,600 | 1,729.5 | 1,688.7 |
| 01/23(金) | 1,747 | 1,757 | 1,738 | 1,747 | 357,700 | 1,731.3 | 1,685.4 |
| 01/22(木) | 1,707 | 1,743 | 1,707 | 1,737 | 338,400 | 1,728.2 | 1,682.0 |
| 01/21(水) | 1,723 | 1,730 | 1,699 | 1,702 | 427,800 | 1,726.9 | 1,677.4 |
| 01/20(火) | 1,739 | 1,744 | 1,731 | 1,732 | 350,600 | 1,728.2 | 1,673.5 |
| 01/19(月) | 1,737 | 1,747 | 1,727 | 1,739 | 286,200 | 1,720.5 | 1,669.5 |
| 01/16(金) | 1,721 | 1,736 | 1,712 | 1,732 | 403,300 | 1,711.2 | 1,664.6 |
| 01/15(木) | 1,714 | 1,743 | 1,711 | 1,731 | 399,900 | 1,699.0 | 1,660.3 |
| 01/14(水) | 1,694 | 1,733 | 1,694 | 1,708 | 528,800 | 1,685.3 | 1,655.7 |
| 01/13(火) | 1,699 | 1,712 | 1,680 | 1,693 | 574,800 | 1,677.9 | 1,652.0 |
| 01/09(金) | 1,674 | 1,696 | 1,670 | 1,692 | 436,600 | 1,666.2 | 1,648.5 |
| 01/08(木) | 1,669 | 1,680 | 1,663 | 1,670 | 308,300 | 1,658.8 | 1,646.4 |
| 01/07(水) | 1,647 | 1,673 | 1,632 | 1,663 | 497,200 | 1,657.1 | 1,645.8 |
| 01/06(火) | 1,650 | 1,679 | 1,644 | 1,671 | 614,200 | 1,660.0 | 1,645.4 |
| 01/05(月) | 1,647 | 1,656 | 1,617 | 1,635 | 576,000 | 1,661.5 | 1,645.1 |
| 12/30(火) | 1,662 | 1,666 | 1,650 | 1,655 | 371,900 | 1,668.5 | 1,646.5 |
| 12/29(月) | 1,673 | 1,673 | 1,655 | 1,662 | 389,300 | 1,671.3 | 1,647.9 |
| 12/26(金) | 1,680 | 1,685 | 1,668 | 1,677 | 380,900 | 1,671.4 | 1,648.0 |
| 12/25(木) | 1,677 | 1,681 | 1,665 | 1,679 | 428,100 | 1,669.0 | 1,646.2 |
| 12/24(水) | 1,662 | 1,679 | 1,657 | 1,669 | 354,800 | 1,666.1 | 1,644.8 |
| 12/23(火) | 1,656 | 1,677 | 1,650 | 1,669 | 433,700 | 1,658.9 | 1,643.7 |
| 12/22(月) | 1,665 | 1,672 | 1,648 | 1,662 | 426,500 | 1,654.5 | 1,644.6 |
| 12/19(金) | 1,665 | 1,673 | 1,659 | 1,665 | 879,400 | 1,654.2 | 1,646.7 |
| 12/18(木) | 1,635 | 1,672 | 1,633 | 1,665 | 321,200 | 1,645.8 | 1,645.2 |
| 12/17(水) | 1,652 | 1,657 | 1,633 | 1,633 | 372,400 | 1,633.9 | 1,643.7 |
| 12/16(火) | 1,637 | 1,658 | 1,635 | 1,647 | 438,600 | 1,633.4 | 1,643.0 |
| 12/15(月) | 1,624 | 1,667 | 1,624 | 1,661 | 469,400 | 1,627.5 | 1,641.4 |
| 12/12(金) | 1,619 | 1,625 | 1,608 | 1,623 | 274,100 | 1,619.9 | 1,638.9 |
| 12/11(木) | 1,638 | 1,638 | 1,599 | 1,605 | 306,100 | 1,618.4 | 1,637.3 |
| 12/10(水) | 1,621 | 1,639 | 1,617 | 1,631 | 279,100 | 1,620.4 | 1,636.1 |
| 12/09(火) | 1,626 | 1,633 | 1,601 | 1,617 | 322,900 | 1,615.2 | 1,634.6 |
| 12/08(月) | 1,591 | 1,626 | 1,591 | 1,623 | 561,600 | 1,619.8 | 1,633.9 |
| 12/05(金) | 1,615 | 1,625 | 1,603 | 1,616 | 277,600 | 1,626.2 | 1,633.1 |
| 12/04(木) | 1,620 | 1,625 | 1,598 | 1,615 | 371,400 | 1,634.0 | 1,632.4 |
| 12/03(水) | 1,629 | 1,631 | 1,605 | 1,605 | 398,700 | 1,643.4 | 1,633.1 |
| 12/02(火) | 1,651 | 1,660 | 1,631 | 1,640 | 316,800 | 1,656.3 | 1,634.6 |
| 12/01(月) | 1,639 | 1,660 | 1,632 | 1,655 | 496,900 | 1,666.5 | 1,633.8 |
| 11/28(金) | 1,645 | 1,658 | 1,640 | 1,655 | 566,800 | 1,668.6 | 1,633.4 |
| 11/27(木) | 1,666 | 1,681 | 1,652 | 1,662 | 551,900 | 1,663.7 | 1,632.6 |
| 11/26(水) | 1,692 | 1,694 | 1,660 | 1,669 | 441,600 | 1,660.0 | 1,631.0 |
| 11/25(火) | 1,677 | 1,700 | 1,672 | 1,692 | 458,700 | 1,654.6 | 1,628.8 |
| 11/21(金) | 1,640 | 1,673 | 1,638 | 1,665 | 363,300 | 1,654.8 | 1,625.8 |
| 11/20(木) | 1,650 | 1,654 | 1,624 | 1,631 | 415,100 | 1,664.8 | 1,623.7 |
| 11/19(水) | 1,647 | 1,665 | 1,643 | 1,643 | 330,300 | 1,663.8 | 1,622.5 |
| 11/18(火) | 1,692 | 1,708 | 1,621 | 1,642 | 710,300 | 1,661.0 | 1,621.1 |
| 11/17(月) | 1,695 | 1,707 | 1,658 | 1,692 | 925,400 | 1,655.3 | 1,620.7 |
| 11/14(金) | 1,675 | 1,715 | 1,648 | 1,715 | 1,078,000 | 1,638.6 | 1,619.5 |
| 11/13(木) | 1,629 | 1,651 | 1,619 | 1,626 | 446,900 | 1,615.1 | 1,617.7 |
| 11/12(水) | 1,633 | 1,643 | 1,626 | 1,629 | 573,200 | 1,606.3 | 1,618.7 |
| 11/11(火) | 1,602 | 1,619 | 1,597 | 1,614 | 502,100 | 1,595.8 | 1,619.2 |
| 11/10(月) | 1,619 | 1,621 | 1,593 | 1,609 | 473,300 | 1,591.8 | 1,619.9 |
| 11/07(金) | 1,586 | 1,601 | 1,573 | 1,598 | 617,800 | 1,590.0 | 1,620.3 |
| 11/06(木) | 1,577 | 1,585 | 1,573 | 1,582 | 367,600 | 1,590.6 | 1,623.0 |
| 11/05(水) | 1,594 | 1,603 | 1,560 | 1,577 | 394,700 | 1,594.0 | 1,628.6 |
| 11/04(火) | 1,599 | 1,612 | 1,586 | 1,594 | 427,300 | 1,605.2 | 1,635.4 |
| 10/31(金) | 1,604 | 1,613 | 1,595 | 1,600 | 401,900 | 1,614.9 | 1,642.5 |
| 10/30(木) | 1,593 | 1,601 | 1,579 | 1,601 | 2,421,200 | 1,619.2 | 1,648.9 |
| 10/29(水) | 1,617 | 1,626 | 1,597 | 1,599 | 477,300 | 1,628.0 | 1,655.2 |
| 10/28(火) | 1,638 | 1,649 | 1,618 | 1,633 | 465,300 | 1,634.9 | 1,660.9 |
| 10/27(月) | 1,625 | 1,651 | 1,621 | 1,642 | 397,400 | 1,633.1 | 1,665.5 |
| 10/24(金) | 1,637 | 1,640 | 1,616 | 1,621 | 413,000 | 1,627.4 | 1,670.6 |
| 10/23(木) | 1,633 | 1,652 | 1,626 | 1,645 | 465,000 | 1,626.5 | 1,676.5 |
| 10/22(水) | 1,633 | 1,641 | 1,625 | 1,633 | 462,900 | 1,619.9 | 1,681.1 |
| 10/21(火) | 1,614 | 1,632 | 1,610 | 1,624 | 494,600 | 1,613.7 | 1,684.3 |
| 10/20(月) | 1,636 | 1,636 | 1,603 | 1,613 | 492,500 | 1,610.3 | 1,687.1 |
| 10/17(金) | 1,597 | 1,625 | 1,597 | 1,617 | 444,700 | 1,614.2 | 1,690.4 |
| 10/16(木) | 1,608 | 1,613 | 1,594 | 1,612 | 354,000 | 1,623.1 | 1,693.9 |
| 10/15(水) | 1,616 | 1,623 | 1,594 | 1,602 | 418,700 | 1,634.9 | 1,697.3 |
| 10/14(火) | 1,608 | 1,621 | 1,591 | 1,607 | 566,300 | 1,644.7 | 1,700.0 |
| 10/10(金) | 1,650 | 1,661 | 1,632 | 1,633 | 356,900 | 1,651.4 | 1,702.3 |
| 10/09(木) | 1,656 | 1,663 | 1,640 | 1,661 | 376,200 | 1,651.0 | 1,703.6 |
| 10/08(水) | 1,657 | 1,685 | 1,651 | 1,671 | 412,300 | 1,642.7 | 1,703.5 |
| 10/07(火) | 1,635 | 1,651 | 1,627 | 1,651 | 359,800 | 1,641.5 | 1,703.2 |
| 10/06(月) | 1,670 | 1,670 | 1,634 | 1,640 | 499,800 | 1,655.7 | 1,704.5 |
| 10/03(金) | 1,625 | 1,640 | 1,621 | 1,631 | 578,700 | 1,677.0 | 1,707.0 |
| 10/02(木) | 1,647 | 1,663 | 1,613 | 1,620 | 550,400 | 1,705.0 | 1,710.7 |
| 10/01(水) | 1,707 | 1,707 | 1,658 | 1,665 | 456,700 | 1,732.8 | 1,715.4 |
| 09/30(火) | 1,743 | 1,747 | 1,716 | 1,722 | 395,900 | 1,751.5 | 1,718.7 |
| 09/29(月) | 1,771 | 1,775 | 1,743 | 1,747 | 294,900 | 1,755.3 | 1,719.9 |
| 09/26(金) | 1,752 | 1,786 | 1,747 | 1,772 | 470,100 | 1,755.7 | 1,720.7 |
| 09/25(木) | 1,767 | 1,767 | 1,747 | 1,759 | 266,900 | 1,755.4 | 1,721.2 |
| 09/24(水) | 1,756 | 1,768 | 1,739 | 1,759 | 491,900 | 1,757.1 | 1,722.3 |
| 09/22(月) | 1,748 | 1,761 | 1,736 | 1,741 | 304,100 | 1,757.7 | 1,722.0 |
| 09/19(金) | 1,766 | 1,779 | 1,738 | 1,748 | 452,500 | 1,752.0 | 1,721.7 |
| 09/18(木) | 1,773 | 1,788 | 1,761 | 1,770 | 400,200 | 1,741.1 | 1,722.1 |
| 09/17(水) | 1,762 | 1,773 | 1,745 | 1,767 | 477,500 | 1,726.6 | 1,722.6 |
| 09/16(火) | 1,706 | 1,762 | 1,706 | 1,762 | 510,500 | 1,713.7 | - |
| 09/12(金) | 1,701 | 1,725 | 1,699 | 1,712 | 502,400 | 1,701.0 | - |
| 09/11(木) | 1,697 | 1,716 | 1,679 | 1,694 | 365,600 | 1,692.3 | - |
| 09/10(水) | 1,695 | 1,704 | 1,688 | 1,697 | 368,100 | 1,686.1 | - |
| 09/09(火) | 1,709 | 1,717 | 1,689 | 1,703 | 404,100 | 1,679.9 | - |
| 09/08(月) | 1,688 | 1,706 | 1,684 | 1,698 | 503,000 | 1,671.3 | - |
| 09/05(金) | 1,663 | 1,677 | 1,647 | 1,669 | 708,900 | 1,664.2 | - |
| 09/04(木) | 1,673 | 1,679 | 1,661 | 1,663 | 548,400 | 1,667.2 | - |
| 09/03(水) | 1,660 | 1,681 | 1,656 | 1,666 | 770,800 | 1,675.3 | - |
| 09/02(火) | 1,664 | 1,676 | 1,646 | 1,660 | 397,200 | 1,686.7 | - |
| 09/01(月) | 1,679 | 1,693 | 1,654 | 1,663 | 490,100 | 1,702.2 | - |
| 08/29(金) | 1,694 | 1,704 | 1,678 | 1,684 | 491,900 | 1,718.9 | - |
| 08/28(木) | 1,703 | 1,738 | 1,660 | 1,704 | 1,631,300 | 1,732.6 | - |
| 08/27(水) | 1,741 | 1,747 | 1,721 | 1,723 | 394,700 | 1,745.4 | - |
| 08/26(火) | 1,742 | 1,747 | 1,729 | 1,738 | 460,500 | 1,757.3 | - |
| 08/25(月) | 1,758 | 1,763 | 1,743 | 1,747 | 385,700 | 1,767.0 | - |
| 08/22(金) | 1,756 | 1,774 | 1,749 | 1,752 | 303,200 | 1,768.1 | - |
| 08/21(木) | 1,785 | 1,797 | 1,762 | 1,767 | 314,200 | 1,764.6 | - |
| 08/20(水) | 1,799 | 1,810 | 1,782 | 1,783 | 454,600 | 1,762.5 | - |
| 08/19(火) | 1,745 | 1,802 | 1,739 | 1,786 | 660,400 | 1,762.4 | - |
| 08/18(月) | 1,730 | 1,769 | 1,718 | 1,752 | 530,700 | 1,754.6 | - |
| 08/15(金) | 1,747 | 1,761 | 1,716 | 1,734 | 592,700 | 1,757.0 | - |
| 08/14(木) | 1,766 | 1,785 | 1,757 | 1,757 | 429,800 | 1,758.2 | - |
| 08/13(水) | 1,746 | 1,794 | 1,746 | 1,782 | 636,300 | 1,751.2 | - |
