?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,914 | 1,930 | 1,889 | 1,914 | 14,900 | 1,896.4 | 1,889.2 |
| 08/13(木) | 1,911 | 1,915 | 1,891 | 1,891 | 3,000 | 1,897.6 | 1,889.3 |
| 08/12(水) | 1,886 | 1,900 | 1,884 | 1,895 | 1,500 | 1,896.4 | 1,890.8 |
| 08/10(月) | 1,895 | 1,898 | 1,880 | 1,885 | 5,500 | 1,895.0 | 1,890.9 |
| 08/07(金) | 1,903 | 1,924 | 1,886 | 1,897 | 4,000 | 1,895.6 | 1,892.2 |
| 08/06(木) | 1,909 | 1,925 | 1,902 | 1,920 | 3,700 | 1,894.2 | 1,892.4 |
| 08/05(水) | 1,888 | 1,900 | 1,885 | 1,885 | 1,700 | 1,886.2 | 1,890.6 |
| 08/04(火) | 1,888 | 1,897 | 1,888 | 1,888 | 400 | 1,885.2 | 1,890.1 |
| 08/03(月) | 1,890 | 1,915 | 1,880 | 1,888 | 5,000 | 1,886.8 | 1,891.8 |
| 07/31(金) | 1,881 | 1,918 | 1,881 | 1,890 | 3,300 | 1,887.2 | 1,891.4 |
| 07/30(木) | 1,907 | 1,910 | 1,880 | 1,880 | 4,700 | 1,885.4 | 1,890.2 |
| 07/29(水) | 1,905 | 1,910 | 1,880 | 1,880 | 2,800 | 1,884.0 | 1,889.8 |
| 07/28(火) | 1,893 | 1,930 | 1,892 | 1,896 | 3,300 | 1,889.4 | 1,888.1 |
| 07/27(月) | 1,885 | 1,915 | 1,881 | 1,890 | 2,500 | 1,890.2 | 1,887.3 |
| 07/24(金) | 1,877 | 1,914 | 1,866 | 1,881 | 3,800 | 1,886.2 | 1,887.7 |
| 07/23(木) | 1,872 | 1,897 | 1,872 | 1,873 | 2,100 | 1,884.2 | 1,889.6 |
| 07/22(水) | 1,886 | 1,907 | 1,873 | 1,907 | 2,400 | 1,887.6 | 1,892.2 |
| 07/21(火) | 1,863 | 1,900 | 1,863 | 1,900 | 1,000 | 1,880.4 | 1,891.4 |
| 07/17(金) | 1,870 | 1,875 | 1,811 | 1,870 | 18,800 | 1,876.2 | 1,891.2 |
| 07/16(木) | 1,881 | 1,890 | 1,871 | 1,871 | 2,600 | 1,884.0 | 1,890.8 |
| 07/15(水) | 1,871 | 1,891 | 1,871 | 1,890 | 1,400 | 1,885.8 | 1,891.5 |
| 07/14(火) | 1,880 | 1,883 | 1,871 | 1,871 | 2,600 | 1,891.2 | 1,892.2 |
| 07/13(月) | 1,897 | 1,922 | 1,879 | 1,879 | 3,900 | 1,902.4 | 1,893.7 |
| 07/10(金) | 1,887 | 1,909 | 1,885 | 1,909 | 2,300 | 1,906.4 | 1,896.5 |
| 07/09(木) | 1,886 | 1,906 | 1,880 | 1,880 | 2,800 | 1,907.8 | 1,899.6 |
| 07/08(水) | 1,887 | 1,917 | 1,880 | 1,917 | 2,300 | 1,912.4 | 1,901.4 |
| 07/07(火) | 1,909 | 1,940 | 1,875 | 1,927 | 6,500 | 1,904.2 | 1,901.8 |
| 07/06(月) | 1,900 | 1,919 | 1,886 | 1,899 | 2,000 | 1,893.2 | 1,901.9 |
| 07/03(金) | 1,885 | 1,919 | 1,876 | 1,916 | 3,000 | 1,899.2 | 1,908.7 |
| 07/02(木) | 1,876 | 1,920 | 1,876 | 1,903 | 7,900 | 1,892.0 | 1,913.6 |
| 07/01(水) | 1,903 | 1,920 | 1,874 | 1,876 | 4,500 | 1,883.4 | 1,918.4 |
| 06/30(火) | 1,929 | 1,929 | 1,872 | 1,872 | 3,000 | 1,882.0 | 1,923.0 |
| 06/29(月) | 1,865 | 1,929 | 1,850 | 1,929 | 3,900 | 1,875.0 | 1,928.5 |
| 06/26(金) | 1,843 | 1,940 | 1,843 | 1,880 | 10,400 | 1,864.4 | 1,932.1 |
| 06/25(木) | 1,838 | 1,896 | 1,816 | 1,860 | 7,600 | 1,868.4 | 1,938.2 |
| 06/24(水) | 1,852 | 1,889 | 1,801 | 1,869 | 13,700 | 1,882.2 | 1,944.2 |
| 06/23(火) | 1,877 | 1,899 | 1,837 | 1,837 | 8,400 | 1,895.8 | 1,949.6 |
| 06/22(月) | 1,881 | 1,933 | 1,875 | 1,876 | 7,900 | 1,906.0 | 1,961.6 |
| 06/19(金) | 1,913 | 1,913 | 1,877 | 1,900 | 5,900 | 1,909.6 | 1,971.3 |
| 06/18(木) | 1,936 | 1,936 | 1,890 | 1,929 | 4,600 | 1,902.0 | 1,973.2 |
| 06/17(水) | 1,865 | 1,960 | 1,865 | 1,937 | 6,200 | 1,893.8 | 1,975.8 |
| 06/16(火) | 1,876 | 1,941 | 1,871 | 1,888 | 5,800 | 1,887.6 | 1,977.2 |
| 06/15(月) | 1,862 | 1,909 | 1,842 | 1,894 | 6,300 | 1,891.8 | 1,982.2 |
| 06/12(金) | 1,928 | 1,928 | 1,843 | 1,862 | 11,700 | 1,903.0 | 1,986.9 |
| 06/11(木) | 1,920 | 1,920 | 1,876 | 1,888 | 6,000 | 1,927.6 | 1,993.2 |
| 06/10(水) | 1,892 | 1,936 | 1,892 | 1,906 | 14,200 | 1,935.2 | 1,998.8 |
| 06/09(火) | 1,920 | 1,965 | 1,900 | 1,909 | 63,600 | 1,939.2 | 2,003.9 |
| 06/08(月) | 1,945 | 1,979 | 1,920 | 1,950 | 7,600 | 1,943.4 | 2,009.2 |
| 06/05(金) | 1,910 | 2,032 | 1,910 | 1,985 | 16,400 | 1,967.4 | 2,013.0 |
| 06/04(木) | 1,926 | 1,926 | 1,926 | 1,926 | 0 | 1,977.8 | 2,016.2 |
| 06/03(水) | 1,920 | 1,946 | 1,824 | 1,926 | 12,200 | 1,997.6 | 2,023.5 |
| 06/02(火) | 2,055 | 2,055 | 1,920 | 1,930 | 29,100 | 2,010.6 | 2,031.6 |
| 06/01(月) | 2,201 | 2,223 | 2,031 | 2,070 | 41,000 | 2,026.4 | 2,045.2 |
| 05/29(金) | 2,025 | 2,080 | 2,004 | 2,037 | 8,700 | 2,016.0 | 2,056.9 |
| 05/28(木) | 2,005 | 2,030 | 1,966 | 2,025 | 10,900 | 2,015.4 | 2,068.6 |
| 05/27(水) | 2,014 | 2,024 | 1,951 | 1,991 | 14,800 | 2,012.0 | 2,081.6 |
| 05/26(火) | 2,030 | 2,074 | 2,008 | 2,009 | 12,400 | 2,014.8 | 2,089.1 |
| 05/25(月) | 2,084 | 2,133 | 1,975 | 2,018 | 16,000 | 2,040.4 | 2,098.8 |
| 05/22(金) | 2,000 | 2,045 | 2,000 | 2,034 | 19,300 | 2,060.4 | 2,103.8 |
| 05/21(木) | 2,012 | 2,050 | 1,990 | 2,008 | 27,300 | 2,043.4 | 2,105.4 |
| 05/20(水) | 2,165 | 2,165 | 1,987 | 2,005 | 21,300 | 2,040.2 | 2,106.0 |
| 05/19(火) | 2,140 | 2,230 | 2,133 | 2,137 | 20,900 | 2,033.6 | 2,109.2 |
| 05/18(月) | 2,129 | 2,168 | 2,050 | 2,118 | 46,400 | 2,009.0 | 2,108.8 |
| 05/15(金) | 1,960 | 1,970 | 1,931 | 1,949 | 8,600 | 1,987.6 | 2,108.5 |
| 05/14(木) | 1,969 | 1,995 | 1,966 | 1,992 | 6,700 | 2,001.6 | 2,122.1 |
| 05/13(水) | 1,971 | 2,010 | 1,951 | 1,972 | 7,000 | 2,009.0 | 2,149.4 |
| 05/12(火) | 2,011 | 2,030 | 1,974 | 2,014 | 9,500 | 2,021.4 | 2,174.9 |
| 05/11(月) | 2,023 | 2,037 | 2,001 | 2,011 | 13,700 | 2,026.8 | 2,184.8 |
| 05/08(金) | 2,019 | 2,038 | 2,011 | 2,019 | 5,700 | 2,033.4 | 2,198.3 |
| 05/07(木) | 2,084 | 2,084 | 2,006 | 2,029 | 7,700 | 2,042.8 | 2,195.5 |
| 05/01(金) | 2,033 | 2,083 | 2,030 | 2,034 | 5,900 | 2,058.6 | 2,176.3 |
| 04/30(木) | 2,045 | 2,069 | 2,000 | 2,041 | 15,400 | 2,077.6 | 2,155.8 |
| 04/28(火) | 2,065 | 2,100 | 2,025 | 2,044 | 12,300 | 2,123.4 | 2,135.7 |
| 04/27(月) | 2,102 | 2,105 | 2,020 | 2,066 | 16,600 | 2,187.2 | 2,115.0 |
| 04/24(金) | 2,130 | 2,155 | 2,095 | 2,108 | 10,700 | 2,240.0 | 2,093.4 |
| 04/23(木) | 2,270 | 2,270 | 2,128 | 2,129 | 27,400 | 2,288.4 | 2,072.8 |
| 04/22(水) | 2,313 | 2,340 | 2,260 | 2,270 | 12,600 | 2,298.0 | 2,050.4 |
| 04/21(火) | 2,372 | 2,373 | 2,268 | 2,363 | 18,700 | 2,294.6 | 2,022.6 |
| 04/20(月) | 2,400 | 2,436 | 2,300 | 2,330 | 34,500 | 2,250.6 | 1,991.4 |
| 04/17(金) | 2,277 | 2,391 | 2,222 | 2,350 | 44,400 | 2,199.2 | 1,961.5 |
| 04/16(木) | 2,281 | 2,281 | 2,167 | 2,177 | 24,200 | 2,134.0 | 1,931.5 |
| 04/15(水) | 2,151 | 2,255 | 2,151 | 2,253 | 30,800 | 2,115.2 | 1,907.6 |
| 04/14(火) | 2,100 | 2,151 | 2,098 | 2,143 | 26,000 | 2,090.4 | 1,880.2 |
| 04/13(月) | 2,024 | 2,078 | 1,988 | 2,073 | 30,400 | 2,083.6 | 1,857.6 |
| 04/10(金) | 2,113 | 2,113 | 2,002 | 2,024 | 33,400 | 2,127.0 | 1,838.2 |
| 04/09(木) | 2,089 | 2,138 | 2,068 | 2,083 | 23,200 | 2,256.8 | 1,820.5 |
| 04/08(水) | 2,199 | 2,199 | 2,056 | 2,129 | 72,100 | 2,362.2 | 1,799.9 |
| 04/07(火) | 2,200 | 2,350 | 2,098 | 2,109 | 161,500 | 2,388.8 | 1,778.0 |
| 04/06(月) | 2,625 | 2,626 | 2,274 | 2,290 | 179,400 | 2,436.8 | 1,759.2 |
| 04/03(金) | 2,690 | 2,878 | 2,455 | 2,673 | 613,800 | 2,368.6 | 1,731.3 |
| 04/02(木) | 2,462 | 2,695 | 2,404 | 2,610 | 743,000 | 2,143.8 | 1,687.8 |
| 04/01(水) | 2,699 | 2,740 | 2,163 | 2,262 | 1,104,600 | 1,925.8 | 1,648.0 |
| 03/31(火) | 2,349 | 2,349 | 2,349 | 2,349 | 3,900 | 1,781.4 | 1,621.6 |
| 03/30(月) | 1,949 | 1,949 | 1,949 | 1,949 | 2,500 | 1,616.8 | 1,591.7 |
| 03/27(金) | 1,520 | 1,560 | 1,520 | 1,549 | 400 | 1,532.0 | 1,578.2 |
| 03/26(木) | 1,520 | 1,520 | 1,520 | 1,520 | 100 | 1,541.2 | 1,581.6 |
| 03/25(水) | 1,554 | 1,554 | 1,520 | 1,540 | 3,800 | 1,550.8 | 1,585.3 |
| 03/24(火) | 1,485 | 1,528 | 1,485 | 1,526 | 3,200 | 1,557.8 | 1,590.8 |
| 03/23(月) | 1,563 | 1,571 | 1,504 | 1,525 | 45,500 | 1,569.2 | 1,597.0 |
| 03/19(木) | 1,557 | 1,599 | 1,557 | 1,595 | 2,100 | 1,580.8 | 1,604.0 |
| 03/18(水) | 1,579 | 1,599 | 1,568 | 1,568 | 2,700 | 1,581.6 | 1,610.6 |
| 03/17(火) | 1,583 | 1,676 | 1,575 | 1,575 | 7,500 | 1,584.0 | 1,617.5 |
| 03/16(月) | 1,583 | 1,599 | 1,580 | 1,583 | 1,400 | 1,582.4 | 1,622.9 |
| 03/13(金) | 1,572 | 1,600 | 1,570 | 1,583 | 1,400 | 1,581.6 | 1,629.4 |
| 03/12(木) | 1,565 | 1,599 | 1,549 | 1,599 | 3,400 | 1,582.8 | 1,634.6 |
| 03/11(水) | 1,567 | 1,600 | 1,567 | 1,580 | 2,400 | 1,579.2 | 1,640.3 |
| 03/10(火) | 1,586 | 1,590 | 1,559 | 1,567 | 2,700 | 1,576.6 | 1,646.8 |
| 03/09(月) | 1,509 | 1,579 | 1,503 | 1,579 | 18,600 | 1,579.4 | 1,653.5 |
| 03/06(金) | 1,580 | 1,605 | 1,580 | 1,589 | 700 | 1,591.4 | 1,658.5 |
| 03/05(木) | 1,580 | 1,581 | 1,551 | 1,581 | 1,500 | 1,592.2 | 1,663.6 |
| 03/04(水) | 1,559 | 1,580 | 1,540 | 1,567 | 5,700 | 1,593.4 | 1,668.5 |
| 03/03(火) | 1,599 | 1,605 | 1,566 | 1,581 | 7,100 | 1,603.0 | 1,672.8 |
| 03/02(月) | 1,592 | 1,639 | 1,575 | 1,639 | 3,200 | 1,606.8 | 1,676.8 |
| 02/27(金) | 1,591 | 1,600 | 1,587 | 1,593 | 4,100 | 1,599.4 | 1,678.5 |
| 02/26(木) | 1,604 | 1,615 | 1,576 | 1,587 | 2,800 | 1,603.4 | 1,683.0 |
| 02/25(水) | 1,598 | 1,615 | 1,590 | 1,615 | 2,700 | 1,612.6 | 1,688.8 |
| 02/24(火) | 1,615 | 1,620 | 1,599 | 1,600 | 2,300 | 1,612.0 | 1,693.1 |
| 02/20(金) | 1,617 | 1,627 | 1,602 | 1,602 | 2,000 | 1,627.6 | 1,697.2 |
| 02/19(木) | 1,627 | 1,627 | 1,613 | 1,613 | 2,800 | 1,643.2 | 1,701.4 |
| 02/18(水) | 1,612 | 1,633 | 1,611 | 1,633 | 1,900 | 1,660.8 | 1,703.2 |
| 02/17(火) | 1,610 | 1,631 | 1,606 | 1,612 | 11,800 | 1,686.2 | 1,704.1 |
| 02/16(月) | 1,720 | 1,723 | 1,651 | 1,678 | 2,700 | 1,711.8 | 1,706.2 |
| 02/13(金) | 1,662 | 1,700 | 1,612 | 1,680 | 8,600 | 1,718.4 | 1,705.6 |
| 02/12(木) | 1,760 | 1,760 | 1,701 | 1,701 | 2,400 | 1,731.4 | 1,704.8 |
| 02/10(火) | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 1,734.0 | 1,703.2 |
| 02/09(月) | 1,711 | 1,740 | 1,700 | 1,740 | 1,500 | 1,730.0 | 1,699.2 |
| 02/06(金) | 1,745 | 1,745 | 1,708 | 1,711 | 1,600 | 1,730.8 | 1,696.8 |
| 02/05(木) | 1,749 | 1,749 | 1,710 | 1,745 | 2,600 | 1,735.2 | 1,694.6 |
| 02/04(水) | 1,728 | 1,731 | 1,705 | 1,714 | 2,000 | 1,727.0 | 1,691.6 |
| 02/03(火) | 1,740 | 1,777 | 1,724 | 1,740 | 1,500 | 1,727.6 | 1,691.7 |
| 02/02(月) | 1,727 | 1,784 | 1,727 | 1,744 | 2,700 | 1,720.4 | 1,689.4 |
| 01/30(金) | 1,740 | 1,755 | 1,721 | 1,733 | 3,800 | 1,706.4 | 1,687.0 |
| 01/29(木) | 1,704 | 1,719 | 1,704 | 1,704 | 1,900 | 1,695.8 | 1,686.5 |
| 01/28(水) | 1,680 | 1,717 | 1,680 | 1,717 | 700 | 1,691.4 | 1,687.9 |
| 01/27(火) | 1,664 | 1,710 | 1,664 | 1,704 | 3,300 | 1,689.2 | 1,689.0 |
| 01/26(月) | 1,718 | 1,718 | 1,674 | 1,674 | 1,500 | 1,695.0 | 1,691.2 |
| 01/23(金) | 1,680 | 1,680 | 1,680 | 1,680 | 400 | 1,704.6 | 1,695.7 |
| 01/22(木) | 1,697 | 1,713 | 1,681 | 1,682 | 2,500 | 1,708.8 | 1,699.3 |
| 01/21(水) | 1,712 | 1,723 | 1,650 | 1,706 | 7,500 | 1,714.0 | 1,703.1 |
| 01/20(火) | 1,762 | 1,762 | 1,733 | 1,733 | 1,300 | 1,704.6 | 1,706.4 |
| 01/19(月) | 1,720 | 1,750 | 1,705 | 1,722 | 8,800 | 1,689.0 | 1,708.0 |
| 01/16(金) | 1,696 | 1,753 | 1,680 | 1,701 | 4,500 | 1,677.2 | 1,709.6 |
| 01/15(木) | 1,660 | 1,708 | 1,660 | 1,708 | 3,900 | 1,669.8 | 1,712.7 |
| 01/14(水) | 1,655 | 1,705 | 1,655 | 1,659 | 3,500 | 1,660.0 | 1,716.3 |
| 01/13(火) | 1,664 | 1,693 | 1,655 | 1,655 | 2,700 | 1,660.4 | 1,720.8 |
| 01/09(金) | 1,643 | 1,663 | 1,643 | 1,663 | 200 | 1,661.8 | 1,725.1 |
| 01/08(木) | 1,649 | 1,681 | 1,600 | 1,664 | 11,800 | 1,665.0 | 1,729.6 |
| 01/07(水) | 1,656 | 1,680 | 1,643 | 1,659 | 4,200 | 1,663.6 | 1,734.9 |
| 01/06(火) | 1,662 | 1,681 | 1,641 | 1,661 | 4,300 | 1,665.8 | 1,740.8 |
| 01/05(月) | 1,700 | 1,709 | 1,660 | 1,662 | 2,000 | 1,676.6 | 1,746.4 |
| 12/30(火) | 1,651 | 1,697 | 1,651 | 1,679 | 1,900 | 1,681.0 | 1,751.4 |
| 12/29(月) | 1,652 | 1,690 | 1,652 | 1,657 | 2,700 | 1,681.6 | 1,757.2 |
| 12/26(金) | 1,699 | 1,700 | 1,650 | 1,670 | 13,700 | 1,694.6 | 1,762.3 |
| 12/25(木) | 1,683 | 1,715 | 1,681 | 1,715 | 8,100 | 1,708.4 | 1,766.2 |
| 12/24(水) | 1,700 | 1,700 | 1,674 | 1,684 | 7,100 | 1,714.0 | 1,769.4 |
| 12/23(火) | 1,702 | 1,702 | 1,660 | 1,682 | 34,700 | 1,729.0 | 1,773.2 |
| 12/22(月) | 1,739 | 1,765 | 1,705 | 1,722 | 8,900 | 1,750.2 | 1,776.3 |
| 12/19(金) | 1,748 | 1,759 | 1,738 | 1,739 | 4,200 | 1,759.8 | 1,788.7 |
| 12/18(木) | 1,759 | 1,790 | 1,743 | 1,743 | 2,200 | 1,767.2 | 1,801.9 |
| 12/17(水) | 1,788 | 1,789 | 1,759 | 1,759 | 1,100 | 1,776.2 | 1,814.4 |
| 12/16(火) | 1,767 | 1,795 | 1,746 | 1,788 | 5,200 | 1,779.4 | 1,825.5 |
| 12/15(月) | 1,777 | 1,779 | 1,770 | 1,770 | 800 | 1,774.0 | 1,835.8 |
| 12/12(金) | 1,780 | 1,810 | 1,776 | 1,776 | 4,300 | 1,775.6 | 1,846.3 |
| 12/11(木) | 1,775 | 1,798 | 1,755 | 1,788 | 1,800 | 1,780.0 | 1,856.6 |
| 12/10(水) | 1,760 | 1,810 | 1,752 | 1,775 | 4,700 | 1,776.6 | 1,868.1 |
| 12/09(火) | 1,778 | 1,805 | 1,751 | 1,761 | 3,800 | 1,774.2 | 1,881.6 |
| 12/08(月) | 1,787 | 1,787 | 1,777 | 1,778 | 4,700 | 1,777.4 | 1,895.2 |
| 12/05(金) | 1,780 | 1,810 | 1,776 | 1,798 | 2,200 | 1,781.0 | 1,908.0 |
| 12/04(木) | 1,800 | 1,800 | 1,765 | 1,771 | 2,300 | 1,782.8 | 1,917.6 |
| 12/03(水) | 1,765 | 1,811 | 1,751 | 1,763 | 8,000 | 1,788.6 | 1,930.4 |
| 12/02(火) | 1,790 | 1,790 | 1,742 | 1,777 | 10,300 | 1,793.6 | 1,946.6 |
| 12/01(月) | 1,847 | 1,884 | 1,790 | 1,796 | 10,200 | 1,803.0 | 1,963.9 |
| 11/28(金) | 1,800 | 1,857 | 1,800 | 1,807 | 6,900 | 1,800.4 | 1,979.6 |
| 11/27(木) | 1,790 | 1,829 | 1,785 | 1,800 | 4,600 | 1,792.6 | 1,996.1 |
| 11/26(水) | 1,802 | 1,802 | 1,760 | 1,788 | 4,500 | 1,791.6 | 2,013.2 |
| 11/25(火) | 1,783 | 1,825 | 1,756 | 1,824 | 10,800 | 1,789.6 | 2,029.5 |
| 11/21(金) | 1,765 | 1,788 | 1,750 | 1,783 | 3,400 | 1,776.8 | 2,041.2 |
| 11/20(木) | 1,800 | 1,819 | 1,751 | 1,768 | 16,400 | 1,826.6 | 2,054.2 |
| 11/19(水) | 1,778 | 1,850 | 1,750 | 1,795 | 4,800 | 1,887.0 | 2,069.3 |
| 11/18(火) | 1,840 | 1,840 | 1,731 | 1,778 | 13,700 | 1,939.2 | 2,079.4 |
| 11/17(月) | 1,862 | 1,870 | 1,713 | 1,760 | 31,900 | 1,990.6 | 2,092.5 |
| 11/14(金) | 2,041 | 2,110 | 2,000 | 2,032 | 11,200 | 2,048.0 | 2,111.1 |
| 11/13(木) | 2,042 | 2,085 | 2,030 | 2,070 | 6,400 | 2,047.8 | 2,121.0 |
| 11/12(水) | 2,016 | 2,056 | 2,016 | 2,056 | 1,600 | 2,040.4 | 2,129.2 |
| 11/11(火) | 2,048 | 2,089 | 2,019 | 2,035 | 3,500 | 2,044.6 | 2,138.3 |
| 11/10(月) | 2,010 | 2,047 | 1,945 | 2,047 | 8,700 | 2,060.2 | 2,147.8 |
| 11/07(金) | 2,022 | 2,072 | 2,020 | 2,031 | 3,500 | 2,070.6 | 2,155.4 |
| 11/06(木) | 2,035 | 2,056 | 2,033 | 2,033 | 1,700 | 2,084.2 | 2,167.4 |
| 11/05(水) | 2,067 | 2,077 | 2,020 | 2,077 | 2,100 | 2,085.4 | 2,181.1 |
| 11/04(火) | 2,099 | 2,150 | 2,099 | 2,113 | 900 | 2,088.2 | 2,198.5 |
| 10/31(金) | 2,120 | 2,120 | 2,036 | 2,099 | 2,700 | 2,099.2 | 2,214.7 |
| 10/30(木) | 2,059 | 2,099 | 2,009 | 2,099 | 1,700 | 2,121.0 | 2,230.6 |
| 10/29(水) | 2,075 | 2,075 | 2,000 | 2,039 | 6,200 | 2,139.2 | 2,244.8 |
| 10/28(火) | 2,162 | 2,171 | 2,085 | 2,091 | 4,200 | 2,175.2 | 2,261.4 |
| 10/27(月) | 2,208 | 2,209 | 2,150 | 2,168 | 1,900 | 2,202.4 | 2,275.4 |
| 10/24(金) | 2,181 | 2,208 | 2,164 | 2,208 | 1,600 | 2,207.8 | 2,286.5 |
| 10/23(木) | 2,177 | 2,251 | 2,170 | 2,190 | 4,100 | 2,189.4 | 2,299.0 |
| 10/22(水) | 2,179 | 2,219 | 2,143 | 2,219 | 3,900 | 2,173.4 | 2,309.5 |
| 10/21(火) | 2,234 | 2,276 | 2,227 | 2,227 | 2,600 | 2,158.6 | 2,322.3 |
| 10/20(月) | 2,100 | 2,195 | 2,034 | 2,195 | 6,800 | 2,122.8 | 2,335.1 |
| 10/17(金) | 2,087 | 2,178 | 2,087 | 2,116 | 2,800 | 2,104.8 | 2,351.6 |
| 10/16(木) | 2,132 | 2,163 | 2,091 | 2,110 | 4,600 | 2,126.6 | 2,371.2 |
| 10/15(水) | 2,098 | 2,170 | 2,075 | 2,145 | 7,400 | 2,160.6 | 2,392.8 |
| 10/14(火) | 2,013 | 2,055 | 1,989 | 2,048 | 10,900 | 2,186.4 | 2,409.2 |
| 10/10(金) | 2,195 | 2,200 | 2,040 | 2,105 | 14,800 | 2,233.6 | 2,429.4 |
| 10/09(木) | 2,234 | 2,241 | 2,185 | 2,225 | 5,700 | 2,267.0 | 2,451.1 |
| 10/08(水) | 2,265 | 2,300 | 2,260 | 2,280 | 900 | 2,269.4 | 2,471.7 |
| 10/07(火) | 2,283 | 2,348 | 2,252 | 2,274 | 4,800 | 2,279.8 | 2,489.0 |
| 10/06(月) | 2,272 | 2,320 | 2,207 | 2,284 | 5,900 | 2,299.8 | 2,510.1 |
| 10/03(金) | 2,187 | 2,272 | 2,175 | 2,272 | 11,200 | 2,345.6 | 2,520.1 |
| 10/02(木) | 2,332 | 2,332 | 2,211 | 2,237 | 11,300 | 2,394.8 | 2,528.8 |
| 10/01(水) | 2,324 | 2,371 | 2,200 | 2,332 | 18,900 | 2,446.6 | 2,538.3 |
| 09/30(火) | 2,509 | 2,509 | 2,374 | 2,374 | 9,300 | 2,471.2 | 2,551.3 |
| 09/29(月) | 2,568 | 2,569 | 2,513 | 2,513 | 5,300 | 2,486.8 | 2,570.1 |
| 09/26(金) | 2,500 | 2,518 | 2,496 | 2,518 | 4,600 | 2,472.4 | 2,563.4 |
| 09/25(木) | 2,455 | 2,525 | 2,455 | 2,496 | 5,600 | 2,458.2 | 2,550.4 |
| 09/24(水) | 2,452 | 2,500 | 2,444 | 2,455 | 8,200 | 2,462.8 | 2,530.6 |
| 09/22(月) | 2,433 | 2,490 | 2,410 | 2,452 | 4,100 | 2,462.4 | 2,511.4 |
| 09/19(金) | 2,447 | 2,487 | 2,432 | 2,441 | 4,800 | 2,479.8 | 2,489.4 |
| 09/18(木) | 2,541 | 2,541 | 2,422 | 2,447 | 6,000 | 2,501.0 | 2,468.8 |
| 09/17(水) | 2,442 | 2,519 | 2,431 | 2,519 | 3,300 | 2,533.2 | - |
| 09/16(火) | 2,489 | 2,491 | 2,415 | 2,453 | 6,500 | 2,550.4 | - |
| 09/12(金) | 2,513 | 2,552 | 2,456 | 2,539 | 7,400 | 2,589.8 | - |
| 09/11(木) | 2,608 | 2,608 | 2,541 | 2,547 | 4,700 | 2,593.0 | - |
| 09/10(水) | 2,605 | 2,613 | 2,539 | 2,608 | 7,800 | 2,594.4 | - |
| 09/09(火) | 2,650 | 2,698 | 2,605 | 2,605 | 7,300 | 2,602.4 | - |
| 09/08(月) | 2,519 | 2,699 | 2,490 | 2,650 | 21,000 | 2,629.4 | - |
| 09/05(金) | 2,554 | 2,618 | 2,550 | 2,555 | 11,100 | 2,642.0 | - |
| 09/04(木) | 2,571 | 2,610 | 2,550 | 2,554 | 9,600 | 2,691.0 | - |
| 09/03(水) | 2,690 | 2,706 | 2,586 | 2,648 | 17,400 | 2,687.2 | - |
| 09/02(火) | 2,713 | 2,773 | 2,680 | 2,740 | 16,800 | 2,655.4 | - |
| 09/01(月) | 2,750 | 2,800 | 2,633 | 2,713 | 26,900 | 2,602.4 | - |
| 08/29(金) | 2,561 | 2,865 | 2,559 | 2,800 | 45,600 | 2,591.0 | - |
| 08/28(木) | 2,451 | 2,585 | 2,423 | 2,535 | 20,900 | 2,600.0 | - |
| 08/27(水) | 2,495 | 2,530 | 2,416 | 2,489 | 17,400 | 2,562.0 | - |
| 08/26(火) | 2,556 | 2,569 | 2,401 | 2,475 | 51,000 | 2,503.0 | - |
| 08/25(月) | 2,895 | 3,260 | 2,560 | 2,656 | 254,400 | 2,407.8 | - |
| 08/22(金) | 2,845 | 2,845 | 2,845 | 2,845 | 21,500 | 2,272.0 | - |
| 08/21(木) | 2,194 | 2,375 | 2,125 | 2,345 | 32,200 | 2,083.2 | - |
| 08/20(水) | 1,996 | 2,200 | 1,996 | 2,194 | 18,600 | 1,999.4 | - |
| 08/19(火) | 1,980 | 2,029 | 1,980 | 1,999 | 13,800 | 1,940.4 | - |
| 08/18(月) | 1,901 | 2,005 | 1,901 | 1,977 | 10,000 | 1,909.8 | - |
| 08/15(金) | 1,972 | 2,045 | 1,901 | 1,901 | 23,600 | 1,878.0 | - |
| 08/14(木) | 1,885 | 1,950 | 1,885 | 1,926 | 6,900 | 1,860.8 | - |
