?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,648 | 1,671 | 1,645 | 1,666 | 25,000 | 1,631.2 | 1,615.4 |
| 08/12(水) | 1,639 | 1,653 | 1,628 | 1,648 | 23,800 | 1,617.6 | 1,612.9 |
| 08/10(月) | 1,627 | 1,642 | 1,626 | 1,631 | 16,200 | 1,606.0 | 1,610.6 |
| 08/07(金) | 1,609 | 1,626 | 1,607 | 1,626 | 26,400 | 1,599.4 | 1,607.4 |
| 08/06(木) | 1,595 | 1,616 | 1,585 | 1,585 | 84,500 | 1,597.4 | 1,604.7 |
| 08/05(水) | 1,609 | 1,615 | 1,598 | 1,598 | 9,500 | 1,605.6 | 1,603.2 |
| 08/04(火) | 1,596 | 1,631 | 1,590 | 1,590 | 17,600 | 1,611.8 | 1,600.8 |
| 08/03(月) | 1,625 | 1,625 | 1,595 | 1,598 | 24,700 | 1,615.8 | 1,598.4 |
| 07/31(金) | 1,620 | 1,635 | 1,605 | 1,616 | 16,100 | 1,619.0 | 1,594.5 |
| 07/30(木) | 1,630 | 1,635 | 1,610 | 1,626 | 24,400 | 1,616.0 | 1,589.3 |
| 07/29(水) | 1,614 | 1,631 | 1,601 | 1,629 | 29,200 | 1,615.4 | 1,583.6 |
| 07/28(火) | 1,614 | 1,614 | 1,596 | 1,610 | 25,100 | 1,614.4 | 1,578.4 |
| 07/27(月) | 1,603 | 1,622 | 1,601 | 1,614 | 37,900 | 1,617.2 | 1,574.8 |
| 07/24(金) | 1,620 | 1,624 | 1,601 | 1,601 | 30,100 | 1,615.0 | 1,571.0 |
| 07/23(木) | 1,641 | 1,641 | 1,623 | 1,623 | 18,100 | 1,621.6 | 1,567.4 |
| 07/22(水) | 1,632 | 1,635 | 1,616 | 1,624 | 19,600 | 1,625.0 | 1,561.5 |
| 07/21(火) | 1,620 | 1,632 | 1,611 | 1,624 | 18,000 | 1,621.2 | 1,554.5 |
| 07/17(金) | 1,634 | 1,647 | 1,596 | 1,603 | 48,200 | 1,613.4 | 1,547.5 |
| 07/16(木) | 1,640 | 1,646 | 1,624 | 1,634 | 24,900 | 1,616.8 | 1,541.2 |
| 07/15(水) | 1,605 | 1,651 | 1,605 | 1,640 | 41,900 | 1,610.0 | 1,534.0 |
| 07/14(火) | 1,595 | 1,619 | 1,591 | 1,605 | 52,200 | 1,600.0 | 1,527.8 |
| 07/13(月) | 1,615 | 1,627 | 1,581 | 1,585 | 51,100 | 1,599.4 | 1,523.1 |
| 07/10(金) | 1,620 | 1,633 | 1,615 | 1,620 | 43,600 | 1,600.4 | 1,518.5 |
| 07/09(木) | 1,615 | 1,615 | 1,599 | 1,600 | 22,600 | 1,587.0 | 1,513.4 |
| 07/08(水) | 1,605 | 1,608 | 1,590 | 1,590 | 22,800 | 1,578.4 | 1,506.4 |
| 07/07(火) | 1,595 | 1,607 | 1,592 | 1,602 | 26,600 | 1,569.8 | 1,500.5 |
| 07/06(月) | 1,573 | 1,591 | 1,573 | 1,590 | 24,700 | 1,557.2 | 1,494.0 |
| 07/03(金) | 1,558 | 1,569 | 1,553 | 1,553 | 18,100 | 1,545.0 | 1,490.9 |
| 07/02(木) | 1,563 | 1,570 | 1,553 | 1,557 | 16,700 | 1,534.8 | 1,494.1 |
| 07/01(水) | 1,551 | 1,559 | 1,544 | 1,547 | 17,800 | 1,520.4 | 1,497.9 |
| 06/30(火) | 1,540 | 1,545 | 1,520 | 1,539 | 19,300 | 1,508.0 | 1,509.5 |
| 06/29(月) | 1,514 | 1,535 | 1,514 | 1,529 | 38,000 | 1,500.0 | 1,521.5 |
| 06/26(金) | 1,486 | 1,504 | 1,486 | 1,502 | 33,700 | 1,497.8 | 1,533.6 |
| 06/25(木) | 1,500 | 1,500 | 1,483 | 1,485 | 26,300 | 1,501.2 | 1,549.5 |
| 06/24(水) | 1,493 | 1,505 | 1,481 | 1,485 | 34,800 | 1,506.6 | 1,566.6 |
| 06/23(火) | 1,517 | 1,517 | 1,494 | 1,499 | 29,900 | 1,504.6 | 1,583.9 |
| 06/22(月) | 1,538 | 1,545 | 1,516 | 1,518 | 29,200 | 1,494.6 | 1,600.2 |
| 06/19(金) | 1,538 | 1,538 | 1,505 | 1,519 | 35,700 | 1,481.0 | 1,614.7 |
| 06/18(木) | 1,524 | 1,545 | 1,512 | 1,512 | 70,000 | 1,466.2 | 1,628.0 |
| 06/17(水) | 1,450 | 1,492 | 1,450 | 1,475 | 34,200 | 1,454.4 | 1,640.9 |
| 06/16(火) | 1,450 | 1,456 | 1,430 | 1,449 | 53,800 | 1,456.4 | 1,655.3 |
| 06/15(月) | 1,449 | 1,459 | 1,436 | 1,450 | 83,900 | 1,464.2 | 1,669.8 |
| 06/12(金) | 1,467 | 1,475 | 1,438 | 1,445 | 60,300 | 1,468.4 | 1,683.9 |
| 06/11(木) | 1,484 | 1,485 | 1,444 | 1,453 | 50,400 | 1,477.8 | 1,696.8 |
| 06/10(水) | 1,491 | 1,495 | 1,460 | 1,485 | 37,300 | 1,472.4 | 1,710.3 |
| 06/09(火) | 1,484 | 1,512 | 1,484 | 1,488 | 33,600 | 1,463.8 | 1,722.5 |
| 06/08(月) | 1,487 | 1,494 | 1,455 | 1,471 | 59,000 | 1,453.8 | 1,735.2 |
| 06/05(金) | 1,450 | 1,509 | 1,446 | 1,492 | 95,000 | 1,462.4 | 1,748.5 |
| 06/04(木) | 1,459 | 1,464 | 1,426 | 1,426 | 87,000 | 1,490.4 | 1,760.0 |
| 06/03(水) | 1,431 | 1,469 | 1,429 | 1,442 | 113,700 | 1,535.6 | 1,774.6 |
| 06/02(火) | 1,483 | 1,491 | 1,433 | 1,438 | 182,200 | 1,614.8 | 1,789.1 |
| 06/01(月) | 1,562 | 1,598 | 1,501 | 1,514 | 271,700 | 1,694.8 | 1,804.2 |
| 05/29(金) | 1,635 | 1,640 | 1,607 | 1,632 | 159,600 | 1,758.3 | 1,816.4 |
| 05/28(木) | 1,718 | 1,733 | 1,650 | 1,652 | 375,400 | 1,811.7 | 1,823.7 |
| 05/27(水) | 1,830 | 1,857 | 1,828 | 1,838 | 203,000 | 1,863.9 | 1,830.2 |
| 05/26(火) | 1,825 | 1,847 | 1,814 | 1,838 | 100,600 | 1,879.9 | 1,829.9 |
| 05/25(月) | 1,849 | 1,865 | 1,829 | 1,831 | 180,300 | 1,893.5 | 1,829.6 |
| 05/22(金) | 1,894 | 1,899 | 1,876 | 1,899 | 60,600 | 1,903.5 | 1,829.7 |
| 05/21(木) | 1,929 | 1,932 | 1,896 | 1,913 | 66,000 | 1,894.1 | 1,826.2 |
| 05/20(水) | 1,914 | 1,933 | 1,898 | 1,918 | 83,400 | 1,878.3 | 1,820.2 |
| 05/19(火) | 1,885 | 1,913 | 1,885 | 1,906 | 75,700 | 1,861.8 | 1,815.9 |
| 05/18(月) | 1,857 | 1,881 | 1,857 | 1,881 | 58,100 | 1,842.8 | 1,812.6 |
| 05/15(金) | 1,833 | 1,852 | 1,824 | 1,852 | 58,200 | 1,827.1 | 1,809.4 |
| 05/14(木) | 1,829 | 1,837 | 1,822 | 1,834 | 53,100 | 1,810.0 | 1,806.5 |
| 05/13(水) | 1,814 | 1,838 | 1,814 | 1,835 | 56,900 | 1,801.2 | 1,804.0 |
| 05/12(火) | 1,812 | 1,814 | 1,805 | 1,811 | 36,600 | 1,792.1 | 1,801.0 |
| 05/11(月) | 1,769 | 1,804 | 1,769 | 1,802 | 63,200 | 1,791.0 | 1,798.8 |
| 05/08(金) | 1,785 | 1,785 | 1,766 | 1,767 | 114,300 | 1,791.4 | 1,795.8 |
| 05/07(木) | 1,799 | 1,803 | 1,790 | 1,790 | 110,700 | 1,793.9 | 1,794.2 |
| 05/01(金) | 1,799 | 1,803 | 1,789 | 1,790 | 79,100 | 1,794.2 | 1,791.4 |
| 04/30(木) | 1,806 | 1,812 | 1,786 | 1,805 | 141,200 | 1,797.1 | 1,787.3 |
| 04/28(火) | 1,782 | 1,804 | 1,780 | 1,804 | 64,000 | 1,798.8 | 1,783.3 |
| 04/27(月) | 1,792 | 1,795 | 1,778 | 1,779 | 74,900 | 1,801.7 | 1,777.9 |
| 04/24(金) | 1,817 | 1,817 | 1,792 | 1,792 | 40,300 | 1,808.6 | 1,772.0 |
| 04/23(木) | 1,824 | 1,827 | 1,803 | 1,804 | 25,600 | 1,813.4 | 1,766.0 |
| 04/22(水) | 1,826 | 1,833 | 1,814 | 1,814 | 36,100 | 1,818.6 | 1,760.9 |
| 04/21(火) | 1,814 | 1,825 | 1,809 | 1,819 | 33,300 | 1,821.9 | 1,754.7 |
| 04/20(月) | 1,819 | 1,828 | 1,814 | 1,814 | 34,100 | 1,825.0 | 1,748.7 |
| 04/17(金) | 1,827 | 1,842 | 1,816 | 1,816 | 29,000 | 1,824.4 | 1,743.6 |
| 04/16(木) | 1,830 | 1,850 | 1,828 | 1,830 | 44,500 | 1,813.8 | 1,738.8 |
| 04/15(水) | 1,833 | 1,841 | 1,822 | 1,830 | 61,300 | 1,809.8 | 1,733.9 |
| 04/14(火) | 1,811 | 1,837 | 1,811 | 1,834 | 61,000 | 1,808.4 | 1,729.1 |
| 04/13(月) | 1,833 | 1,851 | 1,807 | 1,811 | 108,100 | 1,801.9 | 1,722.3 |
| 04/10(金) | 1,804 | 1,812 | 1,761 | 1,763 | 70,600 | 1,795.6 | 1,717.5 |
| 04/09(木) | 1,831 | 1,832 | 1,797 | 1,810 | 57,900 | 1,797.5 | 1,715.2 |
| 04/08(水) | 1,814 | 1,833 | 1,811 | 1,824 | 63,900 | 1,787.5 | 1,708.7 |
| 04/07(火) | 1,788 | 1,802 | 1,785 | 1,802 | 44,800 | 1,773.7 | 1,702.6 |
| 04/06(月) | 1,785 | 1,794 | 1,777 | 1,779 | 41,300 | 1,759.1 | 1,699.8 |
| 04/03(金) | 1,754 | 1,773 | 1,754 | 1,773 | 29,100 | 1,748.7 | 1,699.1 |
| 04/02(木) | 1,760 | 1,782 | 1,738 | 1,760 | 60,900 | 1,737.8 | 1,697.8 |
| 04/01(水) | 1,745 | 1,755 | 1,729 | 1,755 | 58,600 | 1,723.4 | 1,695.2 |
| 03/31(火) | 1,728 | 1,746 | 1,716 | 1,729 | 49,700 | 1,713.6 | 1,691.8 |
| 03/30(月) | 1,699 | 1,755 | 1,683 | 1,728 | 106,600 | 1,701.7 | 1,689.8 |
| 03/27(金) | 1,683 | 1,718 | 1,674 | 1,718 | 66,900 | 1,682.7 | 1,687.5 |
| 03/26(木) | 1,718 | 1,719 | 1,677 | 1,688 | 47,200 | 1,667.5 | 1,686.0 |
| 03/25(水) | 1,682 | 1,707 | 1,681 | 1,706 | 39,400 | 1,665.1 | 1,684.9 |
| 03/24(火) | 1,667 | 1,671 | 1,650 | 1,669 | 46,400 | 1,656.0 | 1,683.3 |
| 03/23(月) | 1,660 | 1,674 | 1,632 | 1,633 | 103,600 | 1,655.8 | 1,682.0 |
| 03/19(木) | 1,660 | 1,664 | 1,642 | 1,642 | 52,100 | 1,666.6 | 1,682.9 |
| 03/18(水) | 1,670 | 1,679 | 1,666 | 1,676 | 24,500 | 1,677.1 | 1,684.8 |
| 03/17(火) | 1,671 | 1,685 | 1,660 | 1,660 | 30,700 | 1,683.9 | 1,684.2 |
| 03/16(月) | 1,670 | 1,682 | 1,664 | 1,668 | 26,600 | 1,693.7 | 1,683.3 |
| 03/13(金) | 1,675 | 1,694 | 1,675 | 1,686 | 28,800 | 1,693.1 | 1,682.5 |
| 03/12(木) | 1,703 | 1,710 | 1,685 | 1,695 | 36,300 | 1,693.7 | 1,680.0 |
| 03/11(水) | 1,731 | 1,743 | 1,709 | 1,709 | 38,500 | 1,696.1 | 1,677.5 |
| 03/10(火) | 1,693 | 1,712 | 1,683 | 1,709 | 36,900 | 1,683.5 | 1,673.0 |
| 03/09(月) | 1,660 | 1,674 | 1,639 | 1,665 | 54,900 | 1,676.0 | 1,668.4 |
| 03/06(金) | 1,689 | 1,710 | 1,680 | 1,689 | 36,900 | 1,689.0 | 1,665.0 |
| 03/05(木) | 1,684 | 1,726 | 1,680 | 1,707 | 48,500 | 1,703.8 | 1,660.6 |
| 03/04(水) | 1,659 | 1,666 | 1,620 | 1,646 | 83,000 | 1,710.4 | 1,656.6 |
| 03/03(火) | 1,728 | 1,728 | 1,672 | 1,672 | 75,500 | 1,720.3 | 1,655.8 |
| 03/02(月) | 1,748 | 1,752 | 1,731 | 1,731 | 48,600 | 1,719.6 | 1,655.7 |
| 02/27(金) | 1,742 | 1,764 | 1,731 | 1,763 | 45,700 | 1,709.4 | 1,652.2 |
| 02/26(木) | 1,718 | 1,740 | 1,711 | 1,740 | 61,700 | 1,691.0 | 1,647.4 |
| 02/25(水) | 1,687 | 1,716 | 1,671 | 1,696 | 85,700 | 1,678.9 | 1,643.2 |
| 02/24(火) | 1,684 | 1,689 | 1,668 | 1,668 | 49,000 | 1,671.8 | 1,641.6 |
| 02/20(金) | 1,675 | 1,684 | 1,665 | 1,680 | 25,300 | 1,671.4 | 1,641.7 |
| 02/19(木) | 1,684 | 1,684 | 1,661 | 1,671 | 30,500 | 1,662.7 | 1,639.8 |
| 02/18(水) | 1,680 | 1,680 | 1,671 | 1,680 | 30,100 | 1,659.5 | 1,638.3 |
| 02/17(火) | 1,662 | 1,676 | 1,652 | 1,660 | 38,300 | 1,661.4 | 1,635.1 |
| 02/16(月) | 1,646 | 1,666 | 1,641 | 1,666 | 39,200 | 1,661.8 | 1,631.2 |
| 02/13(金) | 1,648 | 1,657 | 1,628 | 1,636 | 46,300 | 1,656.0 | 1,627.6 |
| 02/12(木) | 1,689 | 1,689 | 1,646 | 1,655 | 67,500 | 1,658.1 | 1,626.5 |
| 02/10(火) | 1,670 | 1,695 | 1,669 | 1,689 | 124,300 | 1,652.2 | 1,624.8 |
| 02/09(月) | 1,659 | 1,662 | 1,641 | 1,662 | 48,400 | 1,640.7 | 1,620.2 |
| 02/06(金) | 1,636 | 1,640 | 1,625 | 1,637 | 27,000 | 1,627.4 | 1,616.9 |
| 02/05(木) | 1,644 | 1,654 | 1,635 | 1,647 | 33,900 | 1,618.8 | 1,614.9 |
| 02/04(水) | 1,632 | 1,637 | 1,612 | 1,625 | 48,800 | 1,605.5 | 1,611.5 |
| 02/03(火) | 1,603 | 1,632 | 1,587 | 1,632 | 52,700 | 1,596.5 | 1,608.7 |
| 02/02(月) | 1,593 | 1,623 | 1,586 | 1,596 | 64,900 | 1,591.9 | 1,605.5 |
| 01/30(金) | 1,586 | 1,595 | 1,572 | 1,594 | 46,300 | 1,597.9 | 1,603.4 |
| 01/29(木) | 1,582 | 1,598 | 1,577 | 1,581 | 233,700 | 1,612.6 | 1,600.6 |
| 01/28(水) | 1,603 | 1,604 | 1,580 | 1,580 | 63,000 | 1,624.9 | 1,597.9 |
| 01/27(火) | 1,620 | 1,631 | 1,603 | 1,609 | 55,000 | 1,638.0 | 1,594.8 |
| 01/26(月) | 1,660 | 1,665 | 1,615 | 1,626 | 88,900 | 1,643.4 | 1,590.3 |
| 01/23(金) | 1,651 | 1,672 | 1,651 | 1,668 | 44,300 | 1,648.9 | 1,585.4 |
| 01/22(木) | 1,645 | 1,655 | 1,640 | 1,642 | 18,500 | 1,649.5 | 1,579.1 |
| 01/21(水) | 1,636 | 1,649 | 1,632 | 1,645 | 44,800 | 1,647.4 | 1,573.0 |
| 01/20(火) | 1,650 | 1,654 | 1,630 | 1,635 | 52,000 | 1,645.5 | 1,566.7 |
| 01/19(月) | 1,679 | 1,679 | 1,646 | 1,654 | 47,400 | 1,638.0 | 1,561.0 |
| 01/16(金) | 1,640 | 1,671 | 1,623 | 1,671 | 59,500 | 1,620.1 | 1,554.7 |
| 01/15(木) | 1,635 | 1,638 | 1,624 | 1,632 | 39,200 | 1,601.1 | 1,548.0 |
| 01/14(水) | 1,609 | 1,646 | 1,609 | 1,635 | 86,100 | 1,596.3 | 1,542.0 |
| 01/13(火) | 1,630 | 1,633 | 1,579 | 1,598 | 143,800 | 1,591.9 | 1,535.7 |
| 01/09(金) | 1,577 | 1,584 | 1,564 | 1,564 | 85,300 | 1,587.1 | 1,530.2 |
| 01/08(木) | 1,593 | 1,602 | 1,576 | 1,576 | 58,400 | 1,590.2 | 1,526.2 |
| 01/07(水) | 1,613 | 1,624 | 1,597 | 1,608 | 62,100 | 1,592.7 | 1,521.8 |
| 01/06(火) | 1,580 | 1,623 | 1,580 | 1,613 | 57,000 | 1,583.3 | 1,516.7 |
| 01/05(月) | 1,585 | 1,591 | 1,569 | 1,574 | 47,500 | 1,571.8 | 1,510.9 |
| 12/30(火) | 1,593 | 1,595 | 1,580 | 1,580 | 57,200 | 1,567.0 | 1,506.1 |
| 12/29(月) | 1,584 | 1,590 | 1,569 | 1,588 | 89,300 | 1,560.0 | 1,501.6 |
| 12/26(金) | 1,565 | 1,568 | 1,556 | 1,561 | 64,900 | 1,547.2 | 1,497.0 |
| 12/25(木) | 1,549 | 1,568 | 1,544 | 1,556 | 54,000 | 1,537.4 | 1,493.1 |
| 12/24(水) | 1,547 | 1,556 | 1,544 | 1,550 | 47,600 | 1,527.0 | 1,489.3 |
| 12/23(火) | 1,519 | 1,545 | 1,517 | 1,545 | 44,800 | 1,516.3 | 1,485.5 |
| 12/22(月) | 1,519 | 1,528 | 1,516 | 1,524 | 33,800 | 1,507.8 | 1,482.2 |
| 12/19(金) | 1,504 | 1,516 | 1,503 | 1,512 | 23,400 | 1,504.8 | 1,479.7 |
| 12/18(木) | 1,493 | 1,510 | 1,492 | 1,504 | 19,800 | 1,500.5 | 1,477.9 |
| 12/17(水) | 1,503 | 1,505 | 1,494 | 1,496 | 15,600 | 1,497.3 | 1,476.0 |
| 12/16(火) | 1,514 | 1,514 | 1,498 | 1,503 | 25,400 | 1,496.5 | 1,474.5 |
| 12/15(月) | 1,498 | 1,513 | 1,493 | 1,509 | 49,300 | 1,495.4 | 1,472.6 |
| 12/12(金) | 1,495 | 1,497 | 1,490 | 1,491 | 26,300 | 1,494.4 | 1,469.4 |
| 12/11(木) | 1,507 | 1,507 | 1,488 | 1,488 | 27,800 | 1,492.5 | 1,467.1 |
| 12/10(水) | 1,497 | 1,507 | 1,492 | 1,492 | 17,600 | 1,490.8 | 1,464.9 |
| 12/09(火) | 1,502 | 1,502 | 1,488 | 1,497 | 22,900 | 1,484.0 | 1,462.8 |
| 12/08(月) | 1,487 | 1,504 | 1,487 | 1,504 | 33,100 | 1,477.7 | 1,460.7 |
| 12/05(金) | 1,479 | 1,484 | 1,474 | 1,481 | 18,500 | 1,469.8 | 1,458.4 |
| 12/04(木) | 1,460 | 1,479 | 1,460 | 1,479 | 17,800 | 1,470.0 | 1,456.8 |
| 12/03(水) | 1,474 | 1,474 | 1,459 | 1,459 | 18,300 | 1,467.5 | 1,455.6 |
| 12/02(火) | 1,463 | 1,474 | 1,460 | 1,466 | 14,500 | 1,466.6 | 1,456.8 |
| 12/01(月) | 1,482 | 1,485 | 1,460 | 1,465 | 19,800 | 1,467.1 | 1,457.2 |
| 11/28(金) | 1,468 | 1,490 | 1,468 | 1,482 | 45,100 | 1,468.9 | 1,457.3 |
| 11/27(木) | 1,447 | 1,472 | 1,447 | 1,467 | 42,000 | 1,465.0 | 1,456.1 |
| 11/26(水) | 1,463 | 1,466 | 1,452 | 1,454 | 56,600 | 1,463.7 | 1,455.6 |
| 11/25(火) | 1,474 | 1,478 | 1,465 | 1,468 | 94,200 | 1,464.1 | 1,455.2 |
| 11/21(金) | 1,461 | 1,474 | 1,461 | 1,473 | 48,900 | 1,462.9 | 1,454.1 |
| 11/20(木) | 1,459 | 1,468 | 1,459 | 1,463 | 22,400 | 1,460.8 | 1,452.0 |
| 11/19(水) | 1,464 | 1,465 | 1,451 | 1,460 | 23,200 | 1,461.2 | 1,450.6 |
| 11/18(火) | 1,463 | 1,465 | 1,455 | 1,456 | 25,100 | 1,460.8 | 1,448.5 |
| 11/17(月) | 1,457 | 1,468 | 1,455 | 1,463 | 15,800 | 1,461.4 | 1,447.3 |
| 11/14(金) | 1,465 | 1,465 | 1,455 | 1,463 | 17,700 | 1,459.7 | 1,446.8 |
| 11/13(木) | 1,459 | 1,468 | 1,457 | 1,465 | 24,900 | 1,453.3 | 1,446.6 |
| 11/12(水) | 1,467 | 1,469 | 1,458 | 1,458 | 25,800 | 1,446.8 | 1,446.4 |
| 11/11(火) | 1,457 | 1,459 | 1,444 | 1,459 | 18,600 | 1,441.6 | 1,446.0 |
| 11/10(月) | 1,441 | 1,454 | 1,435 | 1,454 | 21,900 | 1,437.8 | 1,445.0 |
| 11/07(金) | 1,430 | 1,440 | 1,427 | 1,431 | 42,800 | 1,436.2 | 1,444.0 |
| 11/06(木) | 1,432 | 1,439 | 1,431 | 1,432 | 20,100 | 1,439.3 | 1,443.6 |
| 11/05(水) | 1,444 | 1,444 | 1,427 | 1,432 | 46,100 | 1,440.8 | 1,444.1 |
| 11/04(火) | 1,448 | 1,450 | 1,439 | 1,440 | 35,700 | 1,444.5 | 1,445.2 |
| 10/31(金) | 1,455 | 1,458 | 1,443 | 1,446 | 16,800 | 1,454.1 | 1,446.8 |
| 10/30(木) | 1,443 | 1,454 | 1,441 | 1,446 | 39,400 | 1,460.0 | 1,447.6 |
| 10/29(水) | 1,456 | 1,456 | 1,436 | 1,440 | 29,000 | 1,464.1 | 1,447.9 |
| 10/28(火) | 1,479 | 1,483 | 1,440 | 1,450 | 38,000 | 1,466.8 | 1,448.4 |
| 10/27(月) | 1,479 | 1,488 | 1,477 | 1,488 | 41,500 | 1,467.3 | 1,448.7 |
| 10/24(金) | 1,473 | 1,480 | 1,461 | 1,476 | 26,500 | 1,458.9 | 1,447.5 |
| 10/23(木) | 1,461 | 1,475 | 1,457 | 1,467 | 44,900 | 1,451.6 | 1,446.9 |
| 10/22(水) | 1,450 | 1,460 | 1,450 | 1,453 | 14,000 | 1,442.4 | 1,446.9 |
| 10/21(火) | 1,459 | 1,459 | 1,445 | 1,453 | 20,200 | 1,437.2 | 1,447.5 |
| 10/20(月) | 1,456 | 1,456 | 1,442 | 1,445 | 40,100 | 1,428.2 | 1,448.1 |
| 10/17(金) | 1,430 | 1,440 | 1,420 | 1,440 | 26,800 | 1,424.5 | 1,448.9 |
| 10/16(木) | 1,428 | 1,431 | 1,420 | 1,420 | 17,600 | 1,426.3 | 1,449.4 |
| 10/15(水) | 1,411 | 1,427 | 1,411 | 1,427 | 30,000 | 1,433.9 | 1,450.4 |
| 10/14(火) | 1,423 | 1,430 | 1,402 | 1,408 | 96,100 | 1,440.3 | 1,451.4 |
| 10/10(金) | 1,448 | 1,448 | 1,427 | 1,427 | 53,000 | 1,448.5 | 1,453.5 |
| 10/09(木) | 1,454 | 1,462 | 1,441 | 1,448 | 31,400 | 1,449.5 | 1,455.2 |
| 10/08(水) | 1,459 | 1,463 | 1,455 | 1,459 | 21,700 | 1,445.8 | 1,456.0 |
| 10/07(火) | 1,454 | 1,459 | 1,447 | 1,459 | 24,500 | 1,438.2 | 1,455.6 |
| 10/06(月) | 1,453 | 1,453 | 1,436 | 1,449 | 29,200 | 1,435.7 | 1,454.5 |
| 10/03(金) | 1,445 | 1,445 | 1,430 | 1,432 | 33,800 | 1,437.6 | 1,454.6 |
| 10/02(木) | 1,420 | 1,432 | 1,419 | 1,430 | 54,700 | 1,446.8 | 1,455.3 |
| 10/01(水) | 1,449 | 1,449 | 1,417 | 1,420 | 100,700 | 1,454.3 | 1,456.3 |
| 09/30(火) | 1,461 | 1,461 | 1,446 | 1,446 | 31,000 | 1,460.8 | 1,458.3 |
| 09/29(月) | 1,478 | 1,478 | 1,459 | 1,459 | 33,900 | 1,462.3 | 1,460.0 |
| 09/26(金) | 1,468 | 1,478 | 1,460 | 1,478 | 49,000 | 1,462.0 | 1,460.4 |
| 09/25(木) | 1,465 | 1,469 | 1,457 | 1,468 | 31,500 | 1,457.9 | 1,460.2 |
| 09/24(水) | 1,454 | 1,458 | 1,445 | 1,453 | 30,300 | 1,456.8 | 1,460.3 |
| 09/22(月) | 1,456 | 1,466 | 1,454 | 1,454 | 33,300 | 1,459.3 | 1,461.2 |
| 09/19(金) | 1,463 | 1,467 | 1,449 | 1,457 | 32,300 | 1,462.1 | 1,462.6 |
| 09/18(木) | 1,464 | 1,468 | 1,458 | 1,458 | 27,200 | 1,464.5 | 1,464.1 |
| 09/17(水) | 1,468 | 1,468 | 1,457 | 1,462 | 23,000 | 1,465.8 | 1,465.9 |
| 09/16(火) | 1,465 | 1,468 | 1,451 | 1,466 | 37,000 | 1,463.9 | - |
| 09/12(金) | 1,468 | 1,476 | 1,465 | 1,468 | 31,000 | 1,460.0 | - |
| 09/11(木) | 1,466 | 1,477 | 1,462 | 1,468 | 30,600 | 1,456.8 | - |
| 09/10(水) | 1,457 | 1,465 | 1,451 | 1,465 | 17,900 | 1,454.9 | - |
| 09/09(火) | 1,457 | 1,463 | 1,446 | 1,452 | 28,100 | 1,456.0 | - |
| 09/08(月) | 1,453 | 1,459 | 1,445 | 1,446 | 45,300 | 1,459.3 | - |
| 09/05(金) | 1,459 | 1,459 | 1,451 | 1,452 | 25,300 | 1,459.8 | - |
| 09/04(木) | 1,465 | 1,465 | 1,446 | 1,459 | 39,000 | 1,455.8 | - |
| 09/03(水) | 1,468 | 1,482 | 1,464 | 1,470 | 38,200 | 1,454.1 | - |
| 09/02(火) | 1,471 | 1,475 | 1,460 | 1,468 | 38,300 | 1,449.9 | - |
| 09/01(月) | 1,432 | 1,455 | 1,432 | 1,449 | 34,500 | 1,447.2 | - |
| 08/29(金) | 1,452 | 1,468 | 1,431 | 1,432 | 100,500 | 1,451.8 | - |
| 08/28(木) | 1,449 | 1,450 | 1,442 | 1,450 | 26,500 | 1,462.9 | - |
| 08/27(水) | 1,455 | 1,458 | 1,444 | 1,449 | 46,400 | 1,466.6 | - |
| 08/26(火) | 1,472 | 1,477 | 1,455 | 1,455 | 48,900 | 1,471.4 | - |
| 08/25(月) | 1,497 | 1,497 | 1,470 | 1,472 | 57,500 | 1,474.6 | - |
| 08/22(金) | 1,469 | 1,488 | 1,468 | 1,488 | 43,800 | 1,475.0 | - |
| 08/21(木) | 1,473 | 1,480 | 1,465 | 1,468 | 38,500 | 1,475.2 | - |
| 08/20(水) | 1,473 | 1,480 | 1,468 | 1,473 | 24,700 | 1,480.8 | - |
| 08/19(火) | 1,474 | 1,480 | 1,466 | 1,471 | 48,400 | 1,486.5 | - |
| 08/18(月) | 1,490 | 1,498 | 1,473 | 1,474 | 74,700 | 1,489.8 | - |
| 08/15(金) | 1,496 | 1,496 | 1,489 | 1,489 | 74,600 | 1,491.3 | - |
| 08/14(木) | 1,497 | 1,498 | 1,486 | 1,496 | 45,500 | 1,491.5 | - |
| 08/13(水) | 1,488 | 1,505 | 1,480 | 1,502 | 61,300 | 1,490.2 | - |
