?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 505 | 509 | 500 | 503 | 41,900 | 502.0 | 503.4 |
| 08/13(木) | 502 | 510 | 500 | 501 | 25,600 | 501.0 | 503.3 |
| 08/12(水) | 507 | 508 | 498 | 506 | 32,700 | 501.8 | 503.3 |
| 08/10(月) | 497 | 505 | 495 | 503 | 80,400 | 500.8 | 503.1 |
| 08/07(金) | 498 | 503 | 495 | 497 | 15,700 | 500.6 | 503.1 |
| 08/06(木) | 505 | 506 | 492 | 498 | 38,600 | 500.8 | 503.1 |
| 08/05(水) | 501 | 509 | 495 | 505 | 23,800 | 496.6 | 503.5 |
| 08/04(火) | 502 | 506 | 497 | 501 | 35,400 | 493.0 | 504.8 |
| 08/03(月) | 495 | 504 | 472 | 502 | 59,600 | 492.0 | 504.6 |
| 07/31(金) | 493 | 504 | 478 | 498 | 49,200 | 495.2 | 503.3 |
| 07/30(木) | 479 | 484 | 473 | 477 | 44,800 | 498.0 | 503.0 |
| 07/29(水) | 488 | 495 | 471 | 487 | 90,300 | 505.2 | 503.5 |
| 07/28(火) | 509 | 512 | 496 | 496 | 58,400 | 508.8 | 503.7 |
| 07/27(月) | 512 | 520 | 510 | 518 | 35,100 | 510.6 | 504.0 |
| 07/24(金) | 508 | 513 | 507 | 512 | 16,500 | 507.8 | 503.2 |
| 07/23(木) | 503 | 513 | 502 | 513 | 29,400 | 508.4 | 502.9 |
| 07/22(水) | 504 | 512 | 501 | 505 | 28,800 | 511.0 | 502.9 |
| 07/21(火) | 504 | 516 | 504 | 505 | 24,000 | 512.2 | 503.3 |
| 07/17(金) | 505 | 518 | 503 | 504 | 90,400 | 511.2 | 503.1 |
| 07/16(木) | 521 | 532 | 515 | 515 | 39,200 | 511.0 | 504.4 |
| 07/15(水) | 507 | 528 | 505 | 526 | 61,400 | 508.0 | 504.4 |
| 07/14(火) | 499 | 511 | 499 | 511 | 38,400 | 502.6 | 504.2 |
| 07/13(月) | 503 | 514 | 497 | 500 | 34,900 | 500.6 | 505.1 |
| 07/10(金) | 504 | 515 | 497 | 503 | 51,100 | 501.0 | 505.8 |
| 07/09(木) | 497 | 506 | 495 | 500 | 53,700 | 501.0 | 507.1 |
| 07/08(水) | 499 | 505 | 496 | 499 | 35,600 | 500.4 | 507.9 |
| 07/07(火) | 504 | 512 | 500 | 501 | 19,700 | 502.2 | 509.2 |
| 07/06(月) | 512 | 524 | 502 | 502 | 70,000 | 509.2 | 510.5 |
| 07/03(金) | 497 | 517 | 496 | 503 | 94,400 | 508.4 | 512.3 |
| 07/02(木) | 506 | 534 | 494 | 497 | 155,300 | 501.6 | 514.5 |
| 07/01(水) | 512 | 521 | 506 | 508 | 167,600 | 500.0 | 517.3 |
| 06/30(火) | 506 | 578 | 491 | 536 | 684,900 | 496.6 | 520.5 |
| 06/29(月) | 472 | 537 | 472 | 498 | 143,400 | 487.6 | 521.6 |
| 06/26(金) | 486 | 488 | 469 | 469 | 49,200 | 488.8 | 525.0 |
| 06/25(木) | 493 | 503 | 488 | 489 | 37,200 | 494.4 | 530.2 |
| 06/24(水) | 491 | 499 | 491 | 491 | 25,200 | 497.8 | 534.4 |
| 06/23(火) | 501 | 501 | 491 | 491 | 36,100 | 502.2 | 539.0 |
| 06/22(月) | 499 | 515 | 496 | 504 | 38,200 | 507.0 | 544.3 |
| 06/19(金) | 512 | 512 | 496 | 497 | 42,900 | 506.2 | 549.4 |
| 06/18(木) | 516 | 518 | 500 | 506 | 56,500 | 514.0 | 554.8 |
| 06/17(水) | 517 | 523 | 498 | 513 | 81,800 | 515.6 | 559.8 |
| 06/16(火) | 500 | 515 | 486 | 515 | 112,300 | 517.2 | 565.9 |
| 06/15(月) | 510 | 522 | 496 | 500 | 168,700 | 521.0 | 573.2 |
| 06/12(金) | 524 | 536 | 516 | 536 | 61,500 | 524.4 | 585.0 |
| 06/11(木) | 514 | 521 | 505 | 514 | 76,200 | 524.4 | 593.7 |
| 06/10(水) | 521 | 524 | 513 | 521 | 77,800 | 525.8 | 599.2 |
| 06/09(火) | 525 | 544 | 522 | 534 | 134,500 | 528.0 | 600.4 |
| 06/08(月) | 526 | 528 | 513 | 517 | 81,200 | 527.8 | 601.2 |
| 06/05(金) | 522 | 541 | 522 | 536 | 67,100 | 533.6 | 602.7 |
| 06/04(木) | 530 | 530 | 520 | 521 | 69,500 | 538.2 | 603.5 |
| 06/03(水) | 535 | 540 | 515 | 532 | 102,200 | 547.2 | 605.3 |
| 06/02(火) | 536 | 543 | 525 | 533 | 80,700 | 558.4 | 606.6 |
| 06/01(月) | 566 | 566 | 530 | 546 | 154,500 | 564.4 | 608.1 |
| 05/29(金) | 565 | 588 | 555 | 559 | 207,200 | 572.2 | 609.6 |
| 05/28(木) | 581 | 606 | 547 | 566 | 349,200 | 579.8 | 611.4 |
| 05/27(水) | 565 | 600 | 555 | 588 | 467,700 | 585.4 | 612.3 |
| 05/26(火) | 582 | 633 | 560 | 563 | 538,500 | 589.2 | 612.0 |
| 05/25(月) | 637 | 655 | 582 | 585 | 446,400 | 601.4 | 612.5 |
| 05/22(金) | 596 | 605 | 580 | 597 | 109,400 | 610.4 | 611.9 |
| 05/21(木) | 609 | 614 | 585 | 594 | 234,100 | 617.6 | 610.4 |
| 05/20(水) | 622 | 628 | 601 | 607 | 125,800 | 624.8 | 609.6 |
| 05/19(火) | 621 | 637 | 614 | 624 | 98,200 | 636.8 | 608.5 |
| 05/18(月) | 636 | 636 | 607 | 630 | 159,500 | 651.2 | 607.6 |
| 05/15(金) | 640 | 658 | 626 | 633 | 239,600 | 684.6 | 605.1 |
| 05/14(木) | 697 | 719 | 625 | 630 | 396,800 | 708.4 | 602.3 |
| 05/13(水) | 680 | 694 | 661 | 667 | 408,900 | 712.8 | 599.0 |
| 05/12(火) | 767 | 789 | 670 | 696 | 1,087,500 | 689.8 | 594.9 |
| 05/11(月) | 805 | 893 | 728 | 797 | 3,983,000 | 661.4 | 592.2 |
| 05/08(金) | 752 | 752 | 752 | 752 | 26,600 | 612.8 | 585.1 |
| 05/07(木) | 601 | 652 | 597 | 652 | 954,700 | 573.6 | 581.9 |
| 05/01(金) | 551 | 556 | 547 | 552 | 19,100 | 556.4 | 587.4 |
| 04/30(木) | 554 | 554 | 541 | 554 | 60,400 | 559.0 | 595.4 |
| 04/28(火) | 552 | 557 | 545 | 554 | 37,400 | 562.0 | 601.5 |
| 04/27(月) | 561 | 562 | 544 | 556 | 80,000 | 568.0 | 603.7 |
| 04/24(金) | 566 | 571 | 562 | 566 | 39,300 | 577.6 | 601.8 |
| 04/23(木) | 571 | 573 | 562 | 565 | 52,400 | 582.2 | 600.3 |
| 04/22(水) | 578 | 582 | 560 | 569 | 89,100 | 585.4 | 600.0 |
| 04/21(火) | 606 | 606 | 583 | 584 | 97,500 | 586.6 | 599.3 |
| 04/20(月) | 594 | 610 | 587 | 604 | 88,600 | 583.8 | 597.8 |
| 04/17(金) | 580 | 592 | 576 | 589 | 96,700 | 575.0 | 596.9 |
| 04/16(木) | 575 | 589 | 575 | 581 | 114,500 | 571.6 | 596.9 |
| 04/15(水) | 570 | 619 | 557 | 575 | 318,500 | 571.6 | 597.3 |
| 04/14(火) | 570 | 579 | 567 | 570 | 121,600 | 577.0 | 598.1 |
| 04/13(月) | 562 | 569 | 553 | 560 | 93,600 | 576.4 | 597.9 |
| 04/10(金) | 581 | 582 | 568 | 572 | 86,800 | 577.0 | 598.8 |
| 04/09(木) | 596 | 598 | 565 | 581 | 157,700 | 572.2 | 598.4 |
| 04/08(水) | 570 | 609 | 570 | 602 | 236,800 | 568.8 | 596.6 |
| 04/07(火) | 563 | 573 | 550 | 567 | 132,100 | 573.8 | 595.0 |
| 04/06(月) | 564 | 573 | 552 | 563 | 128,200 | 584.4 | 595.5 |
| 04/03(金) | 574 | 589 | 546 | 548 | 255,800 | 606.2 | 597.2 |
| 04/02(木) | 627 | 632 | 556 | 564 | 624,400 | 654.4 | 599.4 |
| 04/01(水) | 630 | 660 | 605 | 627 | 821,300 | 692.0 | 600.2 |
| 03/31(火) | 652 | 673 | 618 | 620 | 641,400 | 708.2 | 597.9 |
| 03/30(月) | 716 | 742 | 670 | 672 | 1,022,300 | 705.8 | 596.5 |
| 03/27(金) | 707 | 809 | 667 | 789 | 2,484,100 | 673.0 | 594.3 |
| 03/26(木) | 683 | 848 | 632 | 752 | 7,104,900 | 621.2 | 587.4 |
| 03/25(水) | 708 | 708 | 677 | 708 | 656,100 | 582.2 | 582.0 |
| 03/24(火) | 518 | 608 | 510 | 608 | 1,947,900 | 551.0 | 578.6 |
| 03/23(月) | 520 | 520 | 501 | 508 | 72,700 | 538.6 | 578.3 |
| 03/19(木) | 544 | 544 | 529 | 530 | 76,600 | 553.4 | 582.6 |
| 03/18(水) | 552 | 584 | 545 | 557 | 195,200 | 565.0 | 586.8 |
| 03/17(火) | 566 | 634 | 548 | 552 | 558,800 | 571.8 | 589.4 |
| 03/16(月) | 549 | 561 | 536 | 546 | 108,200 | 580.4 | 592.1 |
| 03/13(金) | 580 | 606 | 575 | 582 | 62,700 | 584.2 | 595.2 |
| 03/12(木) | 591 | 595 | 574 | 588 | 36,200 | 584.4 | 596.5 |
| 03/11(水) | 602 | 602 | 591 | 591 | 21,700 | 579.4 | 598.1 |
| 03/10(火) | 593 | 595 | 578 | 595 | 36,100 | 568.4 | 599.0 |
| 03/09(月) | 553 | 573 | 543 | 565 | 48,600 | 561.6 | 599.8 |
| 03/06(金) | 564 | 585 | 560 | 583 | 42,100 | 564.6 | 602.8 |
| 03/05(木) | 550 | 578 | 550 | 563 | 40,500 | 569.2 | 607.1 |
| 03/04(水) | 555 | 564 | 530 | 536 | 81,300 | 576.8 | 614.8 |
| 03/03(火) | 577 | 578 | 561 | 561 | 65,000 | 586.8 | 619.7 |
| 03/02(月) | 586 | 597 | 580 | 580 | 47,900 | 588.4 | 624.4 |
| 02/27(金) | 599 | 614 | 598 | 606 | 40,900 | 589.2 | 627.9 |
| 02/26(木) | 582 | 607 | 581 | 601 | 43,500 | 591.6 | 629.9 |
| 02/25(水) | 571 | 592 | 571 | 586 | 21,600 | 594.4 | 633.9 |
| 02/24(火) | 585 | 587 | 568 | 569 | 62,100 | 601.0 | 639.0 |
| 02/20(金) | 612 | 612 | 583 | 584 | 110,700 | 611.4 | 642.7 |
| 02/19(木) | 615 | 619 | 608 | 618 | 43,500 | 614.8 | 646.6 |
| 02/18(水) | 615 | 619 | 610 | 615 | 24,300 | 614.2 | 648.3 |
| 02/17(火) | 623 | 630 | 614 | 619 | 47,400 | 618.6 | 650.4 |
| 02/16(月) | 605 | 633 | 605 | 621 | 67,500 | 619.0 | 651.9 |
| 02/13(金) | 613 | 614 | 592 | 601 | 89,500 | 618.6 | 653.6 |
| 02/12(木) | 632 | 634 | 612 | 615 | 86,200 | 623.4 | 655.6 |
| 02/10(火) | 623 | 638 | 620 | 637 | 52,000 | 623.2 | 657.5 |
| 02/09(月) | 619 | 623 | 612 | 621 | 27,900 | 621.4 | 657.6 |
| 02/06(金) | 625 | 625 | 604 | 619 | 84,500 | 619.8 | 659.2 |
| 02/05(木) | 620 | 642 | 615 | 625 | 99,600 | 618.8 | 662.1 |
| 02/04(水) | 621 | 626 | 613 | 614 | 56,000 | 622.0 | 665.5 |
| 02/03(火) | 618 | 633 | 615 | 628 | 42,800 | 637.2 | 668.0 |
| 02/02(月) | 624 | 630 | 612 | 613 | 65,200 | 663.0 | 672.1 |
| 01/30(金) | 637 | 641 | 610 | 614 | 201,500 | 671.8 | 675.6 |
| 01/29(木) | 670 | 670 | 640 | 641 | 278,100 | 684.6 | 675.2 |
| 01/28(水) | 849 | 850 | 690 | 690 | 1,342,100 | 690.0 | 675.0 |
| 01/27(火) | 661 | 757 | 655 | 757 | 82,900 | 683.2 | 673.8 |
| 01/26(月) | 668 | 674 | 655 | 657 | 42,200 | 672.2 | 669.3 |
| 01/23(金) | 666 | 689 | 661 | 678 | 61,100 | 683.4 | 670.8 |
| 01/22(木) | 662 | 695 | 652 | 668 | 88,600 | 680.0 | 673.1 |
| 01/21(水) | 695 | 695 | 653 | 656 | 105,000 | 682.8 | 677.1 |
| 01/20(火) | 714 | 721 | 692 | 702 | 100,200 | 683.8 | 682.1 |
| 01/19(月) | 670 | 714 | 658 | 713 | 140,200 | 677.0 | 685.4 |
| 01/16(金) | 675 | 681 | 659 | 661 | 60,700 | 665.4 | 689.1 |
| 01/15(木) | 660 | 691 | 657 | 682 | 91,200 | 666.0 | 695.8 |
| 01/14(水) | 665 | 668 | 657 | 661 | 33,300 | 659.6 | 701.8 |
| 01/13(火) | 669 | 669 | 647 | 668 | 54,800 | 660.0 | 709.6 |
| 01/09(金) | 663 | 670 | 655 | 655 | 50,000 | 654.6 | 716.9 |
| 01/08(木) | 650 | 672 | 650 | 664 | 62,000 | 655.4 | 726.0 |
| 01/07(水) | 660 | 663 | 647 | 650 | 49,100 | 661.2 | 735.9 |
| 01/06(火) | 661 | 686 | 656 | 663 | 123,800 | 673.2 | 746.4 |
| 01/05(月) | 660 | 670 | 638 | 641 | 100,300 | 676.0 | 756.6 |
| 12/30(火) | 693 | 693 | 648 | 659 | 200,500 | 693.6 | 767.5 |
| 12/29(月) | 724 | 724 | 680 | 693 | 236,000 | 702.2 | 776.4 |
| 12/26(金) | 678 | 727 | 671 | 710 | 504,400 | 684.0 | 784.6 |
| 12/25(木) | 689 | 700 | 662 | 677 | 379,000 | 669.6 | 793.1 |
| 12/24(水) | 755 | 788 | 709 | 729 | 1,383,300 | 666.0 | 803.1 |
| 12/23(火) | 632 | 702 | 626 | 702 | 229,000 | 649.2 | 811.4 |
| 12/22(月) | 648 | 654 | 602 | 602 | 345,600 | 647.6 | 822.0 |
| 12/19(金) | 667 | 667 | 634 | 638 | 152,500 | 674.2 | 837.4 |
| 12/18(木) | 685 | 696 | 636 | 659 | 401,000 | 700.4 | 851.9 |
| 12/17(水) | 734 | 737 | 642 | 645 | 404,900 | 724.6 | 867.0 |
| 12/16(火) | 735 | 738 | 690 | 694 | 195,500 | 752.8 | 881.4 |
| 12/15(月) | 703 | 735 | 689 | 735 | 219,900 | 775.0 | 894.0 |
| 12/12(金) | 781 | 790 | 752 | 769 | 77,300 | 793.4 | 904.3 |
| 12/11(木) | 782 | 786 | 765 | 780 | 44,300 | 806.2 | 912.9 |
| 12/10(水) | 797 | 804 | 781 | 786 | 62,300 | 821.4 | 919.6 |
| 12/09(火) | 812 | 829 | 799 | 805 | 46,000 | 834.4 | 926.6 |
| 12/08(月) | 840 | 852 | 822 | 827 | 50,900 | 849.6 | 936.6 |
| 12/05(金) | 851 | 858 | 829 | 833 | 49,700 | 866.8 | 948.0 |
| 12/04(木) | 861 | 864 | 851 | 856 | 31,700 | 882.6 | 955.5 |
| 12/03(水) | 876 | 885 | 851 | 851 | 45,600 | 895.0 | 964.1 |
| 12/02(火) | 913 | 918 | 880 | 881 | 47,600 | 907.4 | 974.7 |
| 12/01(月) | 927 | 950 | 903 | 913 | 43,100 | 907.6 | 983.2 |
| 11/28(金) | 910 | 925 | 910 | 912 | 14,800 | 904.6 | 992.8 |
| 11/27(木) | 916 | 936 | 915 | 918 | 33,800 | 906.8 | 1,003.1 |
| 11/26(水) | 890 | 922 | 882 | 913 | 38,000 | 908.4 | 1,011.2 |
| 11/25(火) | 888 | 895 | 869 | 882 | 43,400 | 913.2 | 1,019.4 |
| 11/21(金) | 905 | 911 | 895 | 898 | 34,300 | 930.2 | 1,028.8 |
| 11/20(木) | 945 | 950 | 910 | 923 | 46,300 | 948.0 | 1,038.4 |
| 11/19(水) | 937 | 940 | 914 | 926 | 45,800 | 963.4 | 1,046.6 |
| 11/18(火) | 968 | 973 | 935 | 937 | 33,200 | 985.4 | 1,053.7 |
| 11/17(月) | 975 | 986 | 950 | 967 | 55,300 | 999.4 | 1,062.8 |
| 11/14(金) | 987 | 998 | 980 | 987 | 29,900 | 1,007.4 | 1,071.2 |
| 11/13(木) | 1,031 | 1,031 | 1,000 | 1,000 | 27,700 | 1,008.8 | 1,079.3 |
| 11/12(水) | 1,007 | 1,046 | 1,005 | 1,036 | 58,500 | 1,005.6 | 1,085.6 |
| 11/11(火) | 1,007 | 1,015 | 991 | 1,007 | 37,300 | 988.0 | 1,090.0 |
| 11/10(月) | 1,009 | 1,017 | 998 | 1,007 | 34,400 | 978.6 | 1,094.5 |
| 11/07(金) | 1,027 | 1,033 | 991 | 994 | 84,800 | 988.2 | 1,099.4 |
| 11/06(木) | 960 | 1,004 | 943 | 984 | 89,400 | 1,012.0 | 1,103.6 |
| 11/05(水) | 930 | 965 | 920 | 948 | 102,800 | 1,019.2 | 1,110.0 |
| 11/04(火) | 1,045 | 1,045 | 958 | 960 | 149,700 | 1,043.6 | 1,118.1 |
| 10/31(金) | 1,053 | 1,086 | 1,053 | 1,055 | 112,100 | 1,075.0 | 1,126.8 |
| 10/30(木) | 1,016 | 1,145 | 1,016 | 1,113 | 178,500 | 1,082.6 | 1,132.9 |
| 10/29(水) | 1,072 | 1,072 | 1,005 | 1,020 | 96,300 | 1,090.6 | 1,133.8 |
| 10/28(火) | 1,109 | 1,109 | 1,069 | 1,070 | 65,000 | 1,120.6 | 1,140.5 |
| 10/27(月) | 1,098 | 1,136 | 1,093 | 1,117 | 58,100 | 1,130.4 | 1,148.3 |
| 10/24(金) | 1,160 | 1,160 | 1,089 | 1,093 | 76,600 | 1,131.0 | 1,153.3 |
| 10/23(木) | 1,150 | 1,168 | 1,142 | 1,153 | 45,300 | 1,135.4 | 1,160.9 |
| 10/22(水) | 1,121 | 1,176 | 1,121 | 1,170 | 56,800 | 1,132.6 | 1,164.0 |
| 10/21(火) | 1,124 | 1,144 | 1,117 | 1,119 | 34,400 | 1,124.4 | 1,172.6 |
| 10/20(月) | 1,119 | 1,147 | 1,112 | 1,120 | 48,900 | 1,121.0 | 1,183.8 |
| 10/17(金) | 1,125 | 1,142 | 1,115 | 1,115 | 33,400 | 1,130.0 | 1,194.8 |
| 10/16(木) | 1,138 | 1,145 | 1,119 | 1,139 | 29,700 | 1,142.2 | 1,204.2 |
| 10/15(水) | 1,111 | 1,146 | 1,111 | 1,129 | 35,700 | 1,152.6 | 1,213.4 |
| 10/14(火) | 1,131 | 1,154 | 1,097 | 1,102 | 87,900 | 1,158.4 | 1,223.5 |
| 10/10(金) | 1,176 | 1,201 | 1,148 | 1,165 | 82,700 | 1,167.0 | 1,234.7 |
| 10/09(木) | 1,174 | 1,200 | 1,164 | 1,176 | 64,800 | 1,158.0 | 1,243.4 |
| 10/08(水) | 1,149 | 1,191 | 1,126 | 1,191 | 68,900 | 1,148.4 | 1,252.5 |
| 10/07(火) | 1,137 | 1,186 | 1,113 | 1,158 | 66,200 | 1,130.2 | 1,260.2 |
| 10/06(月) | 1,150 | 1,160 | 1,133 | 1,145 | 61,500 | 1,127.6 | 1,268.7 |
| 10/03(金) | 1,110 | 1,148 | 1,110 | 1,120 | 47,200 | 1,128.6 | 1,280.1 |
| 10/02(木) | 1,104 | 1,149 | 1,095 | 1,128 | 61,000 | 1,140.2 | 1,293.5 |
| 10/01(水) | 1,132 | 1,132 | 1,087 | 1,100 | 75,500 | 1,155.8 | 1,306.7 |
| 09/30(火) | 1,132 | 1,157 | 1,114 | 1,145 | 67,800 | 1,163.2 | 1,323.1 |
| 09/29(月) | 1,185 | 1,193 | 1,145 | 1,150 | 71,200 | 1,171.4 | 1,337.9 |
| 09/26(金) | 1,190 | 1,202 | 1,170 | 1,178 | 77,800 | 1,194.4 | 1,351.7 |
| 09/25(木) | 1,195 | 1,236 | 1,156 | 1,206 | 216,900 | 1,207.4 | 1,362.6 |
| 09/24(水) | 1,156 | 1,179 | 1,137 | 1,137 | 172,100 | 1,222.8 | 1,373.4 |
| 09/22(月) | 1,265 | 1,273 | 1,186 | 1,186 | 166,000 | 1,241.2 | 1,386.3 |
| 09/19(金) | 1,243 | 1,275 | 1,240 | 1,265 | 102,200 | 1,281.0 | 1,396.2 |
| 09/18(木) | 1,290 | 1,290 | 1,234 | 1,243 | 144,400 | 1,307.8 | 1,401.4 |
| 09/17(水) | 1,259 | 1,297 | 1,230 | 1,283 | 302,300 | 1,338.2 | - |
| 09/16(火) | 1,392 | 1,392 | 1,188 | 1,229 | 734,400 | 1,352.0 | - |
| 09/12(金) | 1,414 | 1,414 | 1,357 | 1,385 | 195,600 | 1,379.6 | - |
| 09/11(木) | 1,395 | 1,407 | 1,353 | 1,399 | 91,700 | 1,379.2 | - |
| 09/10(水) | 1,360 | 1,395 | 1,330 | 1,395 | 85,100 | 1,375.8 | - |
| 09/09(火) | 1,419 | 1,420 | 1,343 | 1,352 | 131,400 | 1,373.2 | - |
| 09/08(月) | 1,400 | 1,428 | 1,361 | 1,367 | 80,400 | 1,383.4 | - |
| 09/05(金) | 1,371 | 1,399 | 1,368 | 1,383 | 27,500 | 1,386.8 | - |
| 09/04(木) | 1,402 | 1,403 | 1,360 | 1,382 | 68,800 | 1,384.2 | - |
| 09/03(水) | 1,400 | 1,426 | 1,366 | 1,382 | 55,600 | 1,394.0 | - |
| 09/02(火) | 1,413 | 1,426 | 1,395 | 1,403 | 49,500 | 1,408.4 | - |
| 09/01(月) | 1,369 | 1,401 | 1,356 | 1,384 | 68,000 | 1,419.6 | - |
| 08/29(金) | 1,424 | 1,430 | 1,365 | 1,370 | 93,300 | 1,444.8 | - |
| 08/28(木) | 1,454 | 1,462 | 1,431 | 1,431 | 55,800 | 1,473.8 | - |
| 08/27(水) | 1,456 | 1,474 | 1,435 | 1,454 | 90,700 | 1,486.6 | - |
| 08/26(火) | 1,519 | 1,519 | 1,455 | 1,459 | 113,300 | 1,485.8 | - |
| 08/25(月) | 1,515 | 1,518 | 1,465 | 1,510 | 113,200 | 1,489.0 | - |
| 08/22(金) | 1,522 | 1,530 | 1,481 | 1,515 | 156,300 | 1,479.0 | - |
| 08/21(木) | 1,436 | 1,514 | 1,434 | 1,495 | 164,300 | 1,462.6 | - |
| 08/20(水) | 1,485 | 1,506 | 1,435 | 1,450 | 167,900 | 1,443.0 | - |
| 08/19(火) | 1,460 | 1,481 | 1,429 | 1,475 | 101,300 | 1,430.0 | - |
| 08/18(月) | 1,432 | 1,460 | 1,412 | 1,460 | 93,400 | 1,410.0 | - |
| 08/15(金) | 1,405 | 1,438 | 1,371 | 1,433 | 119,900 | 1,393.2 | - |
| 08/14(木) | 1,400 | 1,418 | 1,373 | 1,397 | 100,900 | 1,379.6 | - |
