?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,038 | 2,067 | 1,997 | 2,018 | 231,200 | 1,989.0 | 2,074.6 |
| 08/13(木) | 2,075 | 2,115 | 2,020 | 2,031 | 473,900 | 1,983.6 | 2,077.9 |
| 08/12(水) | 1,963 | 1,999 | 1,933 | 1,987 | 240,200 | 1,979.6 | 2,081.6 |
| 08/10(月) | 1,990 | 1,999 | 1,951 | 1,951 | 180,400 | 1,978.6 | 2,088.4 |
| 08/07(金) | 1,996 | 2,000 | 1,948 | 1,958 | 142,800 | 1,995.8 | 2,094.1 |
| 08/06(木) | 2,007 | 2,033 | 1,983 | 1,991 | 213,700 | 2,007.8 | 2,099.0 |
| 08/05(水) | 2,000 | 2,028 | 1,990 | 2,011 | 190,900 | 2,013.0 | 2,102.6 |
| 08/04(火) | 2,045 | 2,045 | 1,976 | 1,982 | 181,300 | 2,006.0 | 2,105.7 |
| 08/03(月) | 2,000 | 2,044 | 1,966 | 2,037 | 324,200 | 2,005.0 | 2,111.3 |
| 07/31(金) | 2,033 | 2,053 | 1,972 | 2,018 | 369,000 | 2,023.4 | 2,115.1 |
| 07/30(木) | 1,964 | 2,017 | 1,949 | 2,017 | 300,200 | 2,042.8 | 2,120.7 |
| 07/29(水) | 1,990 | 2,000 | 1,935 | 1,976 | 431,000 | 2,076.2 | 2,122.8 |
| 07/28(火) | 2,109 | 2,120 | 1,971 | 1,977 | 258,900 | 2,112.8 | 2,126.3 |
| 07/27(月) | 2,132 | 2,148 | 2,108 | 2,129 | 204,900 | 2,150.0 | 2,132.8 |
| 07/24(金) | 2,135 | 2,184 | 2,111 | 2,115 | 216,600 | 2,151.4 | 2,132.7 |
| 07/23(木) | 2,160 | 2,192 | 2,143 | 2,184 | 187,200 | 2,164.6 | 2,127.8 |
| 07/22(水) | 2,193 | 2,195 | 2,151 | 2,159 | 271,100 | 2,173.4 | 2,116.4 |
| 07/21(火) | 2,136 | 2,172 | 2,104 | 2,163 | 264,200 | 2,192.2 | 2,102.8 |
| 07/17(金) | 2,156 | 2,163 | 2,105 | 2,136 | 415,000 | 2,183.4 | 2,087.6 |
| 07/16(木) | 2,210 | 2,210 | 2,161 | 2,181 | 208,200 | 2,185.0 | 2,072.9 |
| 07/15(水) | 2,260 | 2,314 | 2,228 | 2,228 | 573,200 | 2,168.8 | 2,054.2 |
| 07/14(火) | 2,153 | 2,267 | 2,112 | 2,253 | 525,500 | 2,143.2 | 2,034.7 |
| 07/13(月) | 2,140 | 2,168 | 2,103 | 2,119 | 250,300 | 2,117.6 | 2,015.7 |
| 07/10(金) | 2,119 | 2,161 | 2,108 | 2,144 | 457,700 | 2,125.0 | 2,004.2 |
| 07/09(木) | 2,086 | 2,107 | 2,049 | 2,100 | 459,900 | 2,115.0 | 1,992.8 |
| 07/08(水) | 2,134 | 2,136 | 2,100 | 2,100 | 271,400 | 2,111.0 | 1,977.6 |
| 07/07(火) | 2,160 | 2,192 | 2,111 | 2,125 | 330,600 | 2,107.2 | 1,960.2 |
| 07/06(月) | 2,100 | 2,166 | 2,090 | 2,156 | 528,600 | 2,099.8 | 1,941.1 |
| 07/03(金) | 2,087 | 2,099 | 2,050 | 2,094 | 341,500 | 2,093.2 | 1,923.5 |
| 07/02(木) | 2,104 | 2,106 | 2,066 | 2,080 | 238,300 | 2,100.8 | 1,905.8 |
| 07/01(水) | 2,128 | 2,138 | 2,081 | 2,081 | 215,400 | 2,116.4 | 1,884.6 |
| 06/30(火) | 2,123 | 2,146 | 2,073 | 2,088 | 486,400 | 2,114.2 | 1,862.0 |
| 06/29(月) | 2,176 | 2,176 | 2,047 | 2,123 | 652,500 | 2,109.2 | 1,841.0 |
| 06/26(金) | 2,188 | 2,199 | 2,116 | 2,132 | 553,500 | 2,112.6 | 1,816.0 |
| 06/25(木) | 2,120 | 2,182 | 2,083 | 2,158 | 694,300 | 2,111.4 | 1,792.0 |
| 06/24(水) | 2,055 | 2,100 | 2,032 | 2,070 | 626,700 | 2,078.4 | 1,765.8 |
| 06/23(火) | 2,140 | 2,156 | 2,050 | 2,063 | 523,600 | 2,044.0 | 1,740.8 |
| 06/22(月) | 2,145 | 2,157 | 2,032 | 2,140 | 772,300 | 1,995.0 | 1,717.7 |
| 06/19(金) | 2,021 | 2,208 | 2,015 | 2,126 | 1,402,800 | 1,923.8 | 1,690.3 |
| 06/18(木) | 1,918 | 2,004 | 1,892 | 1,993 | 613,300 | 1,852.4 | 1,669.5 |
| 06/17(水) | 1,886 | 1,928 | 1,863 | 1,898 | 656,200 | 1,796.6 | 1,654.3 |
| 06/16(火) | 1,789 | 1,830 | 1,774 | 1,818 | 357,000 | 1,764.8 | 1,642.8 |
| 06/15(月) | 1,795 | 1,801 | 1,768 | 1,784 | 224,000 | 1,756.8 | 1,634.8 |
| 06/12(金) | 1,719 | 1,781 | 1,702 | 1,769 | 475,600 | 1,766.6 | 1,629.0 |
| 06/11(木) | 1,718 | 1,730 | 1,687 | 1,714 | 423,700 | 1,784.2 | 1,623.1 |
| 06/10(水) | 1,765 | 1,779 | 1,697 | 1,739 | 840,500 | 1,785.4 | 1,618.8 |
| 06/09(火) | 1,850 | 1,850 | 1,764 | 1,778 | 579,900 | 1,771.0 | 1,612.8 |
| 06/08(月) | 1,826 | 1,856 | 1,812 | 1,833 | 689,800 | 1,744.8 | 1,605.6 |
| 06/05(金) | 1,780 | 1,910 | 1,772 | 1,857 | 1,289,700 | 1,721.2 | 1,598.0 |
| 06/04(木) | 1,654 | 1,740 | 1,650 | 1,720 | 690,900 | 1,680.0 | 1,589.1 |
| 06/03(水) | 1,665 | 1,685 | 1,646 | 1,667 | 342,100 | 1,646.4 | 1,586.3 |
| 06/02(火) | 1,681 | 1,689 | 1,625 | 1,647 | 542,300 | 1,616.2 | 1,586.5 |
| 06/01(月) | 1,653 | 1,717 | 1,622 | 1,715 | 843,300 | 1,599.4 | 1,587.6 |
| 05/29(金) | 1,549 | 1,670 | 1,539 | 1,651 | 1,085,000 | 1,556.0 | 1,588.5 |
| 05/28(木) | 1,517 | 1,558 | 1,505 | 1,552 | 343,200 | 1,531.8 | 1,590.0 |
| 05/27(水) | 1,563 | 1,568 | 1,498 | 1,516 | 326,800 | 1,522.0 | 1,595.5 |
| 05/26(火) | 1,512 | 1,567 | 1,506 | 1,563 | 479,900 | 1,507.8 | 1,603.7 |
| 05/25(月) | 1,531 | 1,531 | 1,469 | 1,498 | 457,600 | 1,492.6 | 1,607.0 |
| 05/22(金) | 1,509 | 1,554 | 1,505 | 1,530 | 381,300 | 1,484.0 | 1,612.9 |
| 05/21(木) | 1,457 | 1,537 | 1,453 | 1,503 | 692,200 | 1,499.2 | 1,617.3 |
| 05/20(水) | 1,478 | 1,504 | 1,428 | 1,445 | 590,300 | 1,521.0 | 1,622.9 |
| 05/19(火) | 1,456 | 1,487 | 1,416 | 1,487 | 914,900 | 1,554.4 | 1,630.9 |
| 05/18(月) | 1,396 | 1,498 | 1,386 | 1,455 | 1,622,300 | 1,580.6 | 1,637.0 |
| 05/15(金) | 1,615 | 1,619 | 1,580 | 1,606 | 491,500 | 1,617.2 | 1,643.8 |
| 05/14(木) | 1,617 | 1,627 | 1,600 | 1,612 | 249,300 | 1,620.2 | 1,644.0 |
| 05/13(水) | 1,620 | 1,628 | 1,606 | 1,612 | 316,800 | 1,619.0 | 1,643.2 |
| 05/12(火) | 1,631 | 1,642 | 1,608 | 1,618 | 376,100 | 1,614.6 | 1,643.0 |
| 05/11(月) | 1,620 | 1,660 | 1,610 | 1,638 | 419,600 | 1,610.8 | 1,642.6 |
| 05/08(金) | 1,606 | 1,630 | 1,593 | 1,621 | 485,300 | 1,611.4 | 1,639.8 |
| 05/07(木) | 1,599 | 1,615 | 1,586 | 1,606 | 330,100 | 1,614.2 | 1,638.3 |
| 05/01(金) | 1,599 | 1,605 | 1,575 | 1,590 | 330,800 | 1,623.0 | 1,636.8 |
| 04/30(木) | 1,612 | 1,628 | 1,598 | 1,599 | 400,400 | 1,639.6 | 1,636.0 |
| 04/28(火) | 1,604 | 1,644 | 1,596 | 1,641 | 413,800 | 1,654.6 | 1,635.2 |
| 04/27(月) | 1,646 | 1,650 | 1,621 | 1,635 | 268,500 | 1,674.0 | 1,631.5 |
| 04/24(金) | 1,660 | 1,676 | 1,628 | 1,650 | 407,800 | 1,684.6 | 1,627.5 |
| 04/23(木) | 1,654 | 1,678 | 1,645 | 1,673 | 416,300 | 1,692.6 | 1,623.9 |
| 04/22(水) | 1,740 | 1,747 | 1,667 | 1,674 | 420,300 | 1,702.0 | 1,620.6 |
| 04/21(火) | 1,750 | 1,784 | 1,730 | 1,738 | 775,700 | 1,696.6 | 1,615.8 |
| 04/20(月) | 1,707 | 1,717 | 1,682 | 1,688 | 334,000 | 1,678.0 | 1,608.7 |
| 04/17(金) | 1,720 | 1,725 | 1,690 | 1,690 | 502,300 | 1,668.2 | 1,604.2 |
| 04/16(木) | 1,670 | 1,724 | 1,662 | 1,720 | 566,100 | 1,659.0 | 1,600.6 |
| 04/15(水) | 1,654 | 1,672 | 1,644 | 1,647 | 285,800 | 1,643.8 | 1,597.0 |
| 04/14(火) | 1,645 | 1,657 | 1,637 | 1,645 | 248,100 | 1,642.2 | 1,596.5 |
| 04/13(月) | 1,627 | 1,643 | 1,619 | 1,639 | 297,600 | 1,638.2 | 1,595.2 |
| 04/10(金) | 1,655 | 1,675 | 1,637 | 1,644 | 269,100 | 1,632.8 | 1,595.5 |
| 04/09(木) | 1,641 | 1,655 | 1,629 | 1,644 | 247,300 | 1,622.4 | 1,595.9 |
| 04/08(水) | 1,646 | 1,654 | 1,629 | 1,639 | 301,100 | 1,615.0 | 1,595.7 |
| 04/07(火) | 1,615 | 1,643 | 1,611 | 1,625 | 245,900 | 1,608.6 | 1,597.7 |
| 04/06(月) | 1,608 | 1,623 | 1,600 | 1,612 | 230,200 | 1,597.4 | 1,602.2 |
| 04/03(金) | 1,607 | 1,617 | 1,590 | 1,592 | 216,000 | 1,591.8 | 1,608.2 |
| 04/02(木) | 1,607 | 1,621 | 1,594 | 1,607 | 338,500 | 1,587.2 | 1,614.1 |
| 04/01(水) | 1,594 | 1,609 | 1,583 | 1,607 | 381,100 | 1,579.6 | 1,620.1 |
| 03/31(火) | 1,584 | 1,604 | 1,569 | 1,569 | 307,100 | 1,574.0 | 1,625.4 |
| 03/30(月) | 1,541 | 1,585 | 1,533 | 1,584 | 469,700 | 1,569.8 | 1,633.5 |
| 03/27(金) | 1,579 | 1,579 | 1,553 | 1,569 | 381,900 | 1,560.2 | 1,642.1 |
| 03/26(木) | 1,579 | 1,579 | 1,554 | 1,569 | 274,700 | 1,558.4 | 1,651.1 |
| 03/25(水) | 1,582 | 1,584 | 1,571 | 1,579 | 386,300 | 1,562.5 | 1,656.8 |
| 03/24(火) | 1,559 | 1,559 | 1,527 | 1,548 | 291,700 | 1,557.8 | 1,661.8 |
| 03/23(月) | 1,531 | 1,543 | 1,506 | 1,536 | 569,700 | 1,560.0 | 1,666.9 |
| 03/19(木) | 1,593 | 1,600 | 1,552 | 1,560 | 612,500 | 1,568.0 | 1,675.4 |
| 03/18(水) | 1,595 | 1,596 | 1,570 | 1,590 | 310,900 | 1,576.1 | 1,682.2 |
| 03/17(火) | 1,561 | 1,583 | 1,551 | 1,555 | 278,300 | 1,584.1 | 1,687.3 |
| 03/16(月) | 1,559 | 1,572 | 1,549 | 1,559 | 400,900 | 1,600.0 | 1,693.3 |
| 03/13(金) | 1,562 | 1,596 | 1,561 | 1,576 | 441,100 | 1,610.6 | 1,699.0 |
| 03/12(木) | 1,618 | 1,620 | 1,576 | 1,600 | 646,700 | 1,624.5 | 1,703.2 |
| 03/11(水) | 1,648 | 1,657 | 1,630 | 1,630 | 228,200 | 1,635.5 | 1,706.3 |
| 03/10(火) | 1,629 | 1,644 | 1,609 | 1,635 | 407,400 | 1,637.3 | 1,707.7 |
| 03/09(月) | 1,570 | 1,612 | 1,559 | 1,612 | 623,200 | 1,647.9 | 1,709.6 |
| 03/06(金) | 1,655 | 1,664 | 1,618 | 1,646 | 479,700 | 1,673.0 | 1,711.7 |
| 03/05(木) | 1,678 | 1,681 | 1,643 | 1,655 | 432,300 | 1,696.6 | 1,712.6 |
| 03/04(水) | 1,662 | 1,680 | 1,622 | 1,639 | 855,900 | 1,713.2 | 1,714.3 |
| 03/03(火) | 1,738 | 1,751 | 1,686 | 1,688 | 538,000 | 1,737.2 | 1,716.0 |
| 03/02(月) | 1,736 | 1,757 | 1,712 | 1,738 | 459,600 | 1,747.2 | 1,716.4 |
| 02/27(金) | 1,754 | 1,768 | 1,740 | 1,763 | 338,400 | 1,753.9 | 1,714.5 |
| 02/26(木) | 1,777 | 1,782 | 1,734 | 1,739 | 459,500 | 1,761.3 | 1,710.3 |
| 02/25(水) | 1,750 | 1,781 | 1,723 | 1,758 | 836,700 | 1,772.3 | 1,708.2 |
| 02/24(火) | 1,772 | 1,777 | 1,718 | 1,738 | 500,500 | 1,762.9 | 1,705.6 |
| 02/20(金) | 1,787 | 1,791 | 1,761 | 1,771 | 459,500 | 1,755.8 | 1,703.6 |
| 02/19(木) | 1,806 | 1,829 | 1,782 | 1,801 | 549,800 | 1,737.0 | 1,700.5 |
| 02/18(水) | 1,731 | 1,804 | 1,721 | 1,794 | 811,500 | 1,726.4 | 1,694.9 |
| 02/17(火) | 1,706 | 1,737 | 1,700 | 1,711 | 417,700 | 1,713.6 | 1,689.1 |
| 02/16(月) | 1,716 | 1,727 | 1,676 | 1,702 | 580,700 | 1,715.0 | 1,685.7 |
| 02/13(金) | 1,743 | 1,748 | 1,668 | 1,677 | 682,600 | 1,715.8 | 1,682.2 |
| 02/12(木) | 1,738 | 1,759 | 1,732 | 1,748 | 270,700 | 1,720.5 | 1,679.6 |
| 02/10(火) | 1,726 | 1,738 | 1,721 | 1,730 | 198,200 | 1,707.0 | 1,673.6 |
| 02/09(月) | 1,737 | 1,737 | 1,710 | 1,718 | 231,000 | 1,697.0 | 1,667.6 |
| 02/06(金) | 1,700 | 1,706 | 1,677 | 1,706 | 256,400 | 1,686.0 | 1,662.0 |
| 02/05(木) | 1,711 | 1,732 | 1,699 | 1,700 | 322,000 | 1,681.1 | 1,657.4 |
| 02/04(水) | 1,689 | 1,689 | 1,675 | 1,680 | 165,000 | 1,674.2 | 1,652.6 |
| 02/03(火) | 1,667 | 1,687 | 1,663 | 1,680 | 195,100 | 1,671.8 | 1,648.5 |
| 02/02(月) | 1,678 | 1,684 | 1,652 | 1,663 | 370,500 | 1,675.4 | 1,643.8 |
| 01/30(金) | 1,666 | 1,683 | 1,652 | 1,682 | 283,400 | 1,678.9 | 1,640.9 |
| 01/29(木) | 1,657 | 1,673 | 1,637 | 1,666 | 302,500 | 1,682.0 | 1,636.3 |
| 01/28(水) | 1,680 | 1,683 | 1,650 | 1,668 | 271,400 | 1,686.8 | 1,633.2 |
| 01/27(火) | 1,673 | 1,706 | 1,666 | 1,698 | 218,300 | 1,685.2 | 1,629.3 |
| 01/26(月) | 1,678 | 1,694 | 1,653 | 1,681 | 301,900 | 1,682.8 | 1,625.2 |
| 01/23(金) | 1,717 | 1,719 | 1,690 | 1,698 | 260,900 | 1,685.0 | 1,620.2 |
| 01/22(木) | 1,670 | 1,701 | 1,668 | 1,690 | 310,400 | 1,683.0 | 1,615.2 |
| 01/21(水) | 1,655 | 1,672 | 1,648 | 1,660 | 318,600 | 1,684.0 | 1,609.4 |
| 01/20(火) | 1,692 | 1,697 | 1,665 | 1,686 | 226,800 | 1,684.2 | 1,603.2 |
| 01/19(月) | 1,683 | 1,696 | 1,654 | 1,692 | 362,100 | 1,676.7 | 1,597.8 |
| 01/16(金) | 1,695 | 1,700 | 1,651 | 1,688 | 620,300 | 1,663.4 | 1,592.9 |
| 01/15(木) | 1,664 | 1,704 | 1,650 | 1,695 | 383,000 | 1,649.1 | 1,587.3 |
| 01/14(水) | 1,648 | 1,681 | 1,648 | 1,661 | 493,700 | 1,632.6 | 1,581.0 |
| 01/13(火) | 1,643 | 1,667 | 1,621 | 1,648 | 521,100 | 1,619.8 | 1,575.0 |
| 01/09(金) | 1,626 | 1,638 | 1,613 | 1,625 | 223,100 | 1,605.9 | 1,568.9 |
| 01/08(木) | 1,615 | 1,626 | 1,596 | 1,616 | 221,500 | 1,596.7 | 1,565.1 |
| 01/07(水) | 1,597 | 1,621 | 1,586 | 1,612 | 325,300 | 1,592.0 | 1,564.5 |
| 01/06(火) | 1,580 | 1,603 | 1,580 | 1,597 | 362,700 | 1,585.5 | 1,564.8 |
| 01/05(月) | 1,586 | 1,590 | 1,569 | 1,579 | 415,400 | 1,581.6 | 1,564.9 |
| 12/30(火) | 1,591 | 1,598 | 1,578 | 1,579 | 297,500 | 1,578.0 | 1,564.6 |
| 12/29(月) | 1,588 | 1,602 | 1,580 | 1,593 | 304,400 | 1,580.8 | 1,562.2 |
| 12/26(金) | 1,579 | 1,589 | 1,573 | 1,580 | 223,800 | 1,575.3 | 1,559.1 |
| 12/25(木) | 1,574 | 1,589 | 1,569 | 1,578 | 275,400 | 1,577.0 | 1,554.8 |
| 12/24(水) | 1,591 | 1,593 | 1,561 | 1,561 | 214,700 | 1,575.5 | 1,550.2 |
| 12/23(火) | 1,570 | 1,593 | 1,564 | 1,593 | 372,900 | 1,582.5 | 1,546.9 |
| 12/22(月) | 1,588 | 1,588 | 1,559 | 1,565 | 407,300 | 1,575.1 | 1,541.5 |
| 12/19(金) | 1,571 | 1,595 | 1,571 | 1,589 | 318,600 | 1,576.5 | 1,542.8 |
| 12/18(木) | 1,579 | 1,584 | 1,554 | 1,570 | 334,900 | 1,567.6 | 1,543.3 |
| 12/17(水) | 1,570 | 1,599 | 1,558 | 1,596 | 378,100 | 1,555.1 | 1,544.2 |
| 12/16(火) | 1,557 | 1,568 | 1,538 | 1,555 | 284,000 | 1,545.8 | 1,543.0 |
| 12/15(月) | 1,554 | 1,580 | 1,548 | 1,572 | 201,400 | 1,548.4 | 1,542.4 |
| 12/12(金) | 1,532 | 1,548 | 1,512 | 1,544 | 241,000 | 1,543.5 | 1,540.5 |
| 12/11(木) | 1,550 | 1,557 | 1,506 | 1,507 | 250,400 | 1,542.1 | 1,539.6 |
| 12/10(水) | 1,553 | 1,557 | 1,531 | 1,550 | 268,100 | 1,542.9 | 1,540.2 |
| 12/09(火) | 1,570 | 1,580 | 1,545 | 1,568 | 326,500 | 1,532.1 | 1,539.5 |
| 12/08(月) | 1,538 | 1,569 | 1,532 | 1,547 | 228,000 | 1,524.5 | 1,537.6 |
| 12/05(金) | 1,516 | 1,549 | 1,515 | 1,538 | 222,800 | 1,535.3 | 1,536.7 |
| 12/04(木) | 1,517 | 1,517 | 1,502 | 1,511 | 253,600 | 1,551.7 | 1,535.1 |
| 12/03(水) | 1,526 | 1,541 | 1,495 | 1,496 | 382,300 | 1,569.6 | 1,535.6 |
| 12/02(火) | 1,601 | 1,602 | 1,524 | 1,530 | 443,100 | 1,584.3 | 1,538.9 |
| 12/01(月) | 1,619 | 1,619 | 1,584 | 1,601 | 302,300 | 1,582.3 | 1,540.2 |
| 11/28(金) | 1,600 | 1,634 | 1,595 | 1,620 | 344,500 | 1,565.1 | 1,539.1 |
| 11/27(木) | 1,581 | 1,607 | 1,577 | 1,600 | 500,500 | 1,535.6 | 1,535.8 |
| 11/26(水) | 1,536 | 1,570 | 1,531 | 1,570 | 333,300 | 1,508.2 | 1,533.0 |
| 11/25(火) | 1,519 | 1,542 | 1,517 | 1,520 | 275,800 | 1,489.7 | 1,531.2 |
| 11/21(金) | 1,475 | 1,521 | 1,475 | 1,515 | 381,000 | 1,477.0 | 1,530.3 |
| 11/20(木) | 1,473 | 1,491 | 1,471 | 1,473 | 256,100 | 1,493.6 | 1,529.3 |
| 11/19(水) | 1,486 | 1,491 | 1,458 | 1,463 | 404,000 | 1,519.6 | 1,530.1 |
| 11/18(火) | 1,467 | 1,492 | 1,464 | 1,478 | 599,500 | 1,545.1 | 1,530.0 |
| 11/17(月) | 1,481 | 1,508 | 1,450 | 1,456 | 1,068,700 | 1,562.9 | 1,530.4 |
| 11/14(金) | 1,599 | 1,609 | 1,572 | 1,598 | 433,700 | 1,579.6 | 1,533.3 |
| 11/13(木) | 1,591 | 1,604 | 1,590 | 1,602 | 228,800 | 1,565.3 | 1,528.5 |
| 11/12(水) | 1,567 | 1,601 | 1,560 | 1,591 | 357,400 | 1,548.8 | 1,524.3 |
| 11/11(火) | 1,550 | 1,567 | 1,538 | 1,567 | 275,600 | 1,535.4 | 1,520.5 |
| 11/10(月) | 1,531 | 1,546 | 1,528 | 1,540 | 203,600 | 1,528.6 | 1,516.5 |
| 11/07(金) | 1,521 | 1,530 | 1,511 | 1,527 | 185,100 | 1,524.5 | 1,512.9 |
| 11/06(木) | 1,529 | 1,532 | 1,513 | 1,520 | 215,600 | 1,524.1 | 1,510.3 |
| 11/05(水) | 1,531 | 1,537 | 1,493 | 1,524 | 320,500 | 1,519.7 | 1,510.6 |
| 11/04(火) | 1,520 | 1,556 | 1,513 | 1,533 | 421,300 | 1,519.7 | 1,511.1 |
| 10/31(金) | 1,535 | 1,535 | 1,512 | 1,519 | 225,500 | 1,529.2 | 1,511.0 |
| 10/30(木) | 1,512 | 1,531 | 1,505 | 1,525 | 226,000 | 1,537.4 | 1,511.2 |
| 10/29(水) | 1,531 | 1,535 | 1,497 | 1,498 | 268,600 | 1,547.6 | 1,511.2 |
| 10/28(火) | 1,578 | 1,578 | 1,522 | 1,524 | 311,600 | 1,555.5 | 1,511.8 |
| 10/27(月) | 1,582 | 1,586 | 1,573 | 1,580 | 222,600 | 1,556.4 | 1,511.7 |
| 10/24(金) | 1,563 | 1,578 | 1,556 | 1,560 | 262,300 | 1,545.8 | 1,509.1 |
| 10/23(木) | 1,547 | 1,576 | 1,538 | 1,576 | 335,100 | 1,533.3 | 1,507.3 |
| 10/22(水) | 1,526 | 1,543 | 1,521 | 1,538 | 200,300 | 1,515.8 | 1,505.8 |
| 10/21(火) | 1,536 | 1,543 | 1,529 | 1,529 | 200,600 | 1,507.2 | 1,505.3 |
| 10/20(月) | 1,517 | 1,536 | 1,507 | 1,527 | 299,500 | 1,493.5 | 1,505.7 |
| 10/17(金) | 1,488 | 1,499 | 1,480 | 1,497 | 187,000 | 1,485.6 | 1,507.2 |
| 10/16(木) | 1,497 | 1,503 | 1,482 | 1,489 | 157,600 | 1,491.7 | 1,509.3 |
| 10/15(水) | 1,471 | 1,500 | 1,471 | 1,494 | 181,500 | 1,489.5 | 1,511.9 |
| 10/14(火) | 1,462 | 1,484 | 1,454 | 1,460 | 331,900 | 1,490.3 | 1,514.2 |
| 10/10(金) | 1,516 | 1,527 | 1,486 | 1,488 | 216,700 | 1,497.2 | 1,517.4 |
| 10/09(木) | 1,526 | 1,550 | 1,518 | 1,528 | 416,100 | 1,493.4 | 1,519.5 |
| 10/08(水) | 1,498 | 1,506 | 1,478 | 1,478 | 181,800 | 1,477.7 | 1,518.9 |
| 10/07(火) | 1,495 | 1,515 | 1,495 | 1,498 | 185,400 | 1,474.6 | 1,519.6 |
| 10/06(月) | 1,501 | 1,501 | 1,479 | 1,494 | 215,600 | 1,480.1 | 1,519.5 |
| 10/03(金) | 1,449 | 1,469 | 1,447 | 1,469 | 229,200 | 1,488.7 | 1,520.1 |
| 10/02(木) | 1,463 | 1,469 | 1,437 | 1,449 | 231,900 | 1,501.1 | 1,522.8 |
| 10/01(水) | 1,521 | 1,524 | 1,462 | 1,462 | 311,000 | 1,515.8 | 1,524.2 |
| 09/30(火) | 1,532 | 1,538 | 1,518 | 1,526 | 212,900 | 1,528.2 | 1,526.6 |
| 09/29(月) | 1,532 | 1,544 | 1,523 | 1,538 | 150,800 | 1,525.9 | 1,526.1 |
| 09/26(金) | 1,513 | 1,531 | 1,512 | 1,531 | 181,800 | 1,522.6 | 1,523.8 |
| 09/25(木) | 1,525 | 1,526 | 1,512 | 1,523 | 224,900 | 1,519.7 | 1,522.1 |
| 09/24(水) | 1,516 | 1,526 | 1,503 | 1,524 | 203,900 | 1,518.1 | 1,520.5 |
| 09/22(月) | 1,520 | 1,531 | 1,510 | 1,514 | 170,400 | 1,520.7 | 1,517.7 |
| 09/19(金) | 1,516 | 1,528 | 1,499 | 1,521 | 334,500 | 1,523.0 | 1,514.5 |
| 09/18(木) | 1,515 | 1,518 | 1,504 | 1,516 | 174,500 | 1,526.5 | 1,510.6 |
| 09/17(水) | 1,523 | 1,525 | 1,508 | 1,515 | 182,200 | 1,536.0 | - |
| 09/16(火) | 1,526 | 1,541 | 1,524 | 1,537 | 133,900 | 1,543.3 | - |
| 09/12(金) | 1,540 | 1,546 | 1,524 | 1,526 | 207,900 | 1,546.6 | - |
| 09/11(木) | 1,560 | 1,560 | 1,527 | 1,538 | 282,400 | 1,551.5 | - |
| 09/10(水) | 1,552 | 1,569 | 1,545 | 1,564 | 232,000 | 1,551.9 | - |
| 09/09(火) | 1,552 | 1,565 | 1,548 | 1,552 | 316,300 | 1,547.4 | - |
| 09/08(月) | 1,564 | 1,564 | 1,541 | 1,553 | 213,700 | 1,539.6 | - |
| 09/05(金) | 1,541 | 1,550 | 1,532 | 1,550 | 146,600 | 1,527.8 | - |
| 09/04(木) | 1,544 | 1,550 | 1,526 | 1,540 | 281,300 | 1,517.2 | - |
| 09/03(水) | 1,515 | 1,541 | 1,512 | 1,541 | 375,700 | 1,511.0 | - |
| 09/02(火) | 1,502 | 1,516 | 1,502 | 1,513 | 147,300 | 1,509.6 | - |
| 09/01(月) | 1,497 | 1,507 | 1,490 | 1,494 | 261,600 | 1,503.8 | - |
| 08/29(金) | 1,511 | 1,518 | 1,494 | 1,497 | 213,000 | 1,509.6 | - |
| 08/28(木) | 1,537 | 1,537 | 1,492 | 1,509 | 451,000 | 1,512.7 | - |
| 08/27(水) | 1,486 | 1,535 | 1,486 | 1,535 | 404,900 | 1,507.3 | - |
| 08/26(火) | 1,520 | 1,520 | 1,484 | 1,484 | 446,300 | 1,498.0 | - |
| 08/25(月) | 1,524 | 1,536 | 1,516 | 1,523 | 406,800 | 1,497.8 | - |
| 08/22(金) | 1,481 | 1,522 | 1,481 | 1,512 | 452,900 | 1,483.7 | - |
| 08/21(木) | 1,482 | 1,494 | 1,478 | 1,482 | 270,700 | 1,468.2 | - |
| 08/20(水) | 1,479 | 1,489 | 1,466 | 1,488 | 360,100 | 1,456.5 | - |
| 08/19(火) | 1,452 | 1,487 | 1,452 | 1,483 | 476,800 | 1,447.2 | - |
| 08/18(月) | 1,442 | 1,460 | 1,440 | 1,452 | 306,600 | 1,442.0 | - |
| 08/15(金) | 1,425 | 1,438 | 1,424 | 1,435 | 221,200 | 1,427.7 | - |
| 08/14(木) | 1,437 | 1,437 | 1,422 | 1,424 | 334,300 | 1,415.3 | - |
