?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,492 | 1,504 | 1,492 | 1,504 | 57,300 | 1,502.4 | 1,551.8 |
| 10/20(火) | 1,500 | 1,502 | 1,490 | 1,490 | 71,400 | 1,508.8 | 1,552.1 |
| 10/19(月) | 1,505 | 1,510 | 1,492 | 1,499 | 156,800 | 1,520.8 | 1,552.6 |
| 10/16(金) | 1,513 | 1,514 | 1,500 | 1,505 | 107,800 | 1,527.8 | 1,554.4 |
| 10/15(木) | 1,530 | 1,530 | 1,508 | 1,514 | 136,900 | 1,533.0 | 1,555.6 |
| 10/14(水) | 1,550 | 1,551 | 1,530 | 1,536 | 77,400 | 1,538.6 | 1,557.8 |
| 10/13(火) | 1,542 | 1,557 | 1,541 | 1,550 | 73,000 | 1,537.8 | 1,558.6 |
| 10/09(金) | 1,531 | 1,536 | 1,529 | 1,534 | 38,600 | 1,532.6 | 1,559.8 |
| 10/08(木) | 1,547 | 1,547 | 1,526 | 1,531 | 69,000 | 1,527.4 | 1,562.1 |
| 10/07(水) | 1,534 | 1,550 | 1,528 | 1,542 | 71,400 | 1,532.0 | 1,564.0 |
| 10/06(火) | 1,528 | 1,539 | 1,525 | 1,532 | 77,800 | 1,537.8 | 1,564.4 |
| 10/05(月) | 1,508 | 1,530 | 1,506 | 1,524 | 94,600 | 1,545.4 | 1,565.1 |
| 10/02(金) | 1,549 | 1,552 | 1,508 | 1,508 | 136,400 | 1,560.4 | 1,565.4 |
| 10/01(木) | 1,569 | 1,570 | 1,549 | 1,554 | 78,800 | 1,579.4 | 1,566.2 |
| 09/30(水) | 1,562 | 1,579 | 1,546 | 1,571 | 94,100 | 1,589.4 | 1,564.1 |
| 09/29(火) | 1,595 | 1,602 | 1,562 | 1,570 | 91,500 | 1,601.2 | 1,559.9 |
| 09/28(月) | 1,611 | 1,617 | 1,597 | 1,599 | 48,400 | 1,617.0 | 1,555.7 |
| 09/25(金) | 1,604 | 1,619 | 1,591 | 1,603 | 40,700 | 1,622.4 | 1,549.8 |
| 09/24(木) | 1,620 | 1,632 | 1,604 | 1,604 | 67,300 | 1,622.2 | 1,543.1 |
| 09/18(金) | 1,649 | 1,649 | 1,604 | 1,630 | 61,500 | 1,603.8 | 1,535.0 |
| 09/17(木) | 1,630 | 1,660 | 1,616 | 1,649 | 62,600 | 1,579.2 | 1,525.6 |
| 09/16(水) | 1,618 | 1,650 | 1,616 | 1,626 | 69,400 | 1,551.4 | 1,515.2 |
| 09/15(火) | 1,564 | 1,617 | 1,545 | 1,602 | 143,500 | 1,526.8 | 1,505.7 |
| 09/14(月) | 1,500 | 1,513 | 1,493 | 1,512 | 43,000 | 1,515.0 | 1,497.0 |
| 09/11(金) | 1,500 | 1,509 | 1,490 | 1,507 | 29,600 | 1,520.0 | 1,491.8 |
| 09/10(木) | 1,500 | 1,510 | 1,494 | 1,510 | 34,000 | 1,532.0 | 1,486.4 |
| 09/09(水) | 1,525 | 1,528 | 1,500 | 1,503 | 33,200 | 1,541.2 | 1,480.8 |
| 09/08(火) | 1,530 | 1,547 | 1,525 | 1,543 | 29,800 | 1,556.6 | 1,475.1 |
| 09/07(月) | 1,565 | 1,565 | 1,522 | 1,537 | 59,000 | 1,566.4 | 1,468.1 |
| 09/04(金) | 1,569 | 1,571 | 1,556 | 1,567 | 22,300 | 1,575.0 | 1,461.8 |
| 09/02(水) | 1,577 | 1,577 | 1,552 | 1,556 | 42,800 | 1,572.0 | 1,454.2 |
| 09/01(火) | 1,596 | 1,600 | 1,578 | 1,580 | 42,700 | 1,570.6 | 1,446.2 |
| 08/31(月) | 1,589 | 1,593 | 1,552 | 1,592 | 45,100 | 1,560.8 | 1,437.1 |
| 08/28(金) | 1,560 | 1,585 | 1,560 | 1,580 | 38,300 | 1,548.2 | 1,426.7 |
| 08/27(木) | 1,555 | 1,558 | 1,540 | 1,552 | 22,900 | 1,532.2 | 1,417.0 |
| 08/26(水) | 1,531 | 1,559 | 1,531 | 1,549 | 27,000 | 1,515.0 | 1,408.5 |
| 08/25(火) | 1,526 | 1,536 | 1,516 | 1,531 | 38,900 | 1,498.4 | 1,399.8 |
| 08/24(月) | 1,520 | 1,535 | 1,509 | 1,529 | 95,100 | 1,482.2 | 1,392.1 |
| 08/21(金) | 1,469 | 1,500 | 1,468 | 1,500 | 37,200 | 1,463.8 | 1,385.0 |
| 08/20(木) | 1,467 | 1,481 | 1,452 | 1,466 | 38,200 | 1,444.2 | 1,378.6 |
| 08/19(水) | 1,450 | 1,468 | 1,439 | 1,466 | 38,100 | 1,430.0 | 1,373.0 |
| 08/18(火) | 1,443 | 1,458 | 1,425 | 1,450 | 40,600 | 1,414.6 | 1,367.1 |
| 08/17(月) | 1,407 | 1,438 | 1,402 | 1,437 | 39,500 | 1,402.2 | 1,362.1 |
| 08/14(金) | 1,395 | 1,402 | 1,393 | 1,402 | 32,600 | 1,391.4 | 1,357.2 |
| 08/13(木) | 1,390 | 1,395 | 1,388 | 1,395 | 21,700 | 1,387.8 | 1,354.0 |
| 08/12(水) | 1,390 | 1,393 | 1,385 | 1,389 | 15,800 | 1,383.2 | 1,351.0 |
| 08/10(月) | 1,389 | 1,390 | 1,385 | 1,388 | 9,800 | 1,379.4 | 1,348.4 |
| 08/07(金) | 1,384 | 1,388 | 1,382 | 1,383 | 18,000 | 1,373.8 | 1,346.0 |
| 08/06(木) | 1,373 | 1,384 | 1,372 | 1,384 | 21,100 | 1,370.6 | 1,343.8 |
| 08/05(水) | 1,378 | 1,378 | 1,371 | 1,372 | 13,300 | 1,369.8 | 1,341.0 |
| 08/04(火) | 1,365 | 1,373 | 1,360 | 1,370 | 13,300 | 1,370.6 | 1,338.8 |
| 08/03(月) | 1,368 | 1,378 | 1,353 | 1,360 | 24,100 | 1,367.8 | 1,336.4 |
| 07/31(金) | 1,380 | 1,380 | 1,367 | 1,367 | 23,400 | 1,366.4 | 1,333.0 |
| 07/30(木) | 1,379 | 1,380 | 1,366 | 1,380 | 21,700 | 1,359.4 | 1,329.1 |
| 07/29(水) | 1,365 | 1,376 | 1,361 | 1,376 | 40,600 | 1,351.2 | 1,323.9 |
| 07/28(火) | 1,360 | 1,362 | 1,352 | 1,356 | 22,700 | 1,343.8 | 1,319.1 |
| 07/27(月) | 1,348 | 1,354 | 1,343 | 1,353 | 32,800 | 1,338.6 | 1,314.6 |
| 07/24(金) | 1,341 | 1,341 | 1,332 | 1,332 | 14,500 | 1,336.0 | 1,310.6 |
| 07/23(木) | 1,350 | 1,350 | 1,335 | 1,339 | 17,400 | 1,339.6 | 1,307.0 |
| 07/22(水) | 1,330 | 1,339 | 1,330 | 1,339 | 16,200 | 1,339.8 | 1,303.6 |
| 07/21(火) | 1,340 | 1,350 | 1,315 | 1,330 | 67,200 | 1,337.2 | 1,299.8 |
| 07/17(金) | 1,348 | 1,349 | 1,331 | 1,340 | 30,100 | 1,335.2 | 1,296.3 |
| 07/16(木) | 1,344 | 1,355 | 1,341 | 1,350 | 37,500 | 1,332.0 | 1,290.9 |
| 07/15(水) | 1,328 | 1,340 | 1,328 | 1,340 | 22,800 | 1,324.8 | 1,285.4 |
| 07/14(火) | 1,326 | 1,335 | 1,321 | 1,326 | 35,100 | 1,321.2 | 1,280.4 |
| 07/13(月) | 1,325 | 1,334 | 1,318 | 1,320 | 26,900 | 1,320.0 | 1,275.9 |
| 07/10(金) | 1,314 | 1,326 | 1,312 | 1,324 | 16,100 | 1,321.2 | 1,271.6 |
| 07/09(木) | 1,322 | 1,324 | 1,311 | 1,314 | 14,100 | 1,321.6 | 1,267.0 |
| 07/08(水) | 1,318 | 1,325 | 1,315 | 1,322 | 14,300 | 1,324.4 | 1,262.8 |
| 07/07(火) | 1,326 | 1,329 | 1,315 | 1,320 | 29,600 | 1,323.0 | 1,258.1 |
| 07/06(月) | 1,326 | 1,328 | 1,320 | 1,326 | 23,900 | 1,322.4 | 1,253.6 |
| 07/03(金) | 1,334 | 1,335 | 1,320 | 1,326 | 19,100 | 1,319.2 | 1,248.8 |
| 07/02(木) | 1,315 | 1,334 | 1,315 | 1,328 | 45,100 | 1,309.2 | 1,244.0 |
| 07/01(水) | 1,317 | 1,318 | 1,310 | 1,315 | 24,500 | 1,297.2 | 1,239.0 |
| 06/30(火) | 1,310 | 1,317 | 1,306 | 1,317 | 26,500 | 1,284.4 | 1,234.5 |
| 06/29(月) | 1,280 | 1,313 | 1,280 | 1,310 | 58,700 | 1,272.2 | 1,230.1 |
| 06/26(金) | 1,277 | 1,278 | 1,264 | 1,276 | 21,200 | 1,258.6 | 1,225.9 |
| 06/25(木) | 1,253 | 1,277 | 1,253 | 1,268 | 26,100 | 1,254.2 | 1,223.0 |
| 06/24(水) | 1,256 | 1,261 | 1,246 | 1,251 | 23,300 | 1,248.8 | 1,220.2 |
| 06/23(火) | 1,242 | 1,260 | 1,236 | 1,256 | 23,900 | 1,249.8 | 1,218.2 |
| 06/22(月) | 1,253 | 1,256 | 1,236 | 1,242 | 25,200 | 1,247.0 | 1,216.0 |
| 06/19(金) | 1,250 | 1,255 | 1,236 | 1,254 | 16,000 | 1,247.4 | 1,214.5 |
| 06/18(木) | 1,264 | 1,264 | 1,233 | 1,241 | 31,600 | 1,237.4 | 1,212.2 |
| 06/17(水) | 1,245 | 1,261 | 1,245 | 1,256 | 19,600 | 1,231.8 | 1,210.5 |
| 06/16(火) | 1,250 | 1,254 | 1,242 | 1,242 | 25,100 | 1,223.6 | 1,208.4 |
| 06/15(月) | 1,250 | 1,250 | 1,233 | 1,244 | 49,900 | 1,217.8 | 1,206.8 |
| 06/12(金) | 1,213 | 1,220 | 1,203 | 1,204 | 32,200 | 1,211.4 | 1,205.2 |
| 06/11(木) | 1,217 | 1,219 | 1,206 | 1,213 | 16,800 | 1,212.8 | 1,205.4 |
| 06/10(水) | 1,214 | 1,223 | 1,210 | 1,215 | 15,000 | 1,211.6 | 1,204.9 |
| 06/09(火) | 1,215 | 1,225 | 1,205 | 1,213 | 22,900 | 1,209.8 | 1,204.4 |
| 06/08(月) | 1,216 | 1,231 | 1,202 | 1,212 | 44,000 | 1,208.6 | 1,204.0 |
| 06/05(金) | 1,208 | 1,218 | 1,207 | 1,211 | 22,300 | 1,207.4 | 1,203.7 |
| 06/04(木) | 1,206 | 1,207 | 1,202 | 1,207 | 13,000 | 1,206.2 | 1,203.2 |
| 06/03(水) | 1,210 | 1,210 | 1,203 | 1,206 | 18,800 | 1,205.6 | 1,203.0 |
| 06/02(火) | 1,206 | 1,209 | 1,204 | 1,207 | 14,900 | 1,205.0 | 1,202.9 |
| 06/01(月) | 1,208 | 1,210 | 1,205 | 1,206 | 20,100 | 1,205.0 | 1,203.0 |
| 05/29(金) | 1,210 | 1,210 | 1,204 | 1,205 | 10,400 | 1,204.8 | 1,203.2 |
| 05/28(木) | 1,205 | 1,210 | 1,204 | 1,204 | 11,600 | 1,204.2 | 1,203.6 |
| 05/27(水) | 1,207 | 1,208 | 1,202 | 1,203 | 13,900 | 1,203.2 | 1,204.0 |
| 05/26(火) | 1,210 | 1,210 | 1,203 | 1,207 | 9,200 | 1,202.6 | 1,204.4 |
| 05/25(月) | 1,210 | 1,210 | 1,202 | 1,205 | 18,200 | 1,201.4 | 1,204.6 |
| 05/22(金) | 1,204 | 1,208 | 1,200 | 1,202 | 16,500 | 1,201.4 | 1,204.8 |
| 05/21(木) | 1,201 | 1,205 | 1,199 | 1,199 | 15,300 | 1,200.2 | 1,205.2 |
| 05/20(水) | 1,201 | 1,208 | 1,200 | 1,200 | 13,600 | 1,200.4 | 1,206.0 |
| 05/19(火) | 1,205 | 1,219 | 1,200 | 1,201 | 31,800 | 1,201.0 | 1,207.2 |
| 05/18(月) | 1,200 | 1,205 | 1,196 | 1,205 | 15,600 | 1,201.0 | 1,209.1 |
| 05/15(金) | 1,200 | 1,201 | 1,190 | 1,196 | 44,800 | 1,201.2 | 1,210.5 |
| 05/14(木) | 1,203 | 1,203 | 1,200 | 1,200 | 11,300 | 1,203.6 | 1,212.0 |
| 05/13(水) | 1,209 | 1,209 | 1,201 | 1,203 | 11,800 | 1,203.6 | 1,213.6 |
| 05/12(火) | 1,208 | 1,210 | 1,201 | 1,201 | 14,200 | 1,203.4 | 1,215.2 |
| 05/11(月) | 1,211 | 1,215 | 1,206 | 1,206 | 12,800 | 1,203.8 | 1,217.2 |
| 05/08(金) | 1,201 | 1,209 | 1,200 | 1,208 | 17,400 | 1,203.6 | 1,218.9 |
| 05/07(木) | 1,205 | 1,207 | 1,200 | 1,200 | 23,600 | 1,202.0 | 1,220.5 |
| 05/01(金) | 1,203 | 1,206 | 1,197 | 1,202 | 24,800 | 1,202.2 | 1,222.8 |
| 04/30(木) | 1,213 | 1,215 | 1,202 | 1,203 | 20,400 | 1,202.4 | 1,225.3 |
| 04/28(火) | 1,200 | 1,216 | 1,197 | 1,205 | 38,200 | 1,203.8 | 1,228.7 |
| 04/27(月) | 1,201 | 1,208 | 1,200 | 1,200 | 35,800 | 1,205.2 | 1,231.3 |
| 04/24(金) | 1,202 | 1,206 | 1,200 | 1,201 | 22,900 | 1,207.8 | 1,233.5 |
| 04/23(木) | 1,212 | 1,212 | 1,203 | 1,203 | 34,400 | 1,210.8 | 1,236.4 |
| 04/22(水) | 1,211 | 1,218 | 1,210 | 1,210 | 21,700 | 1,212.6 | 1,240.3 |
| 04/21(火) | 1,219 | 1,219 | 1,211 | 1,212 | 14,200 | 1,213.2 | 1,242.2 |
| 04/20(月) | 1,217 | 1,222 | 1,210 | 1,213 | 23,600 | 1,212.8 | 1,243.6 |
| 04/17(金) | 1,216 | 1,220 | 1,214 | 1,216 | 15,200 | 1,212.2 | 1,245.2 |
| 04/16(木) | 1,220 | 1,224 | 1,211 | 1,212 | 20,900 | 1,212.8 | 1,247.3 |
| 04/15(水) | 1,212 | 1,224 | 1,212 | 1,213 | 21,200 | 1,216.4 | 1,250.2 |
| 04/14(火) | 1,211 | 1,217 | 1,209 | 1,210 | 26,500 | 1,223.6 | 1,253.0 |
| 04/13(月) | 1,219 | 1,221 | 1,210 | 1,210 | 21,300 | 1,229.6 | 1,255.4 |
| 04/10(金) | 1,238 | 1,238 | 1,218 | 1,219 | 39,900 | 1,234.4 | 1,258.1 |
| 04/09(木) | 1,250 | 1,252 | 1,230 | 1,230 | 34,200 | 1,238.6 | 1,260.1 |
| 04/08(水) | 1,250 | 1,251 | 1,242 | 1,249 | 14,600 | 1,241.0 | 1,260.2 |
| 04/07(火) | 1,238 | 1,245 | 1,234 | 1,240 | 13,200 | 1,241.6 | 1,260.0 |
| 04/06(月) | 1,240 | 1,240 | 1,228 | 1,234 | 31,600 | 1,243.4 | 1,260.9 |
| 04/03(金) | 1,242 | 1,248 | 1,240 | 1,240 | 20,500 | 1,246.2 | 1,262.5 |
| 04/02(木) | 1,254 | 1,262 | 1,240 | 1,242 | 28,300 | 1,249.8 | 1,263.2 |
| 04/01(水) | 1,246 | 1,254 | 1,245 | 1,252 | 15,100 | 1,254.0 | 1,263.6 |
| 03/31(火) | 1,250 | 1,256 | 1,240 | 1,249 | 26,500 | 1,261.2 | 1,263.4 |
| 03/30(月) | 1,240 | 1,248 | 1,223 | 1,248 | 49,500 | 1,265.6 | 1,263.4 |
| 03/27(金) | 1,258 | 1,262 | 1,240 | 1,258 | 65,400 | 1,267.0 | 1,263.5 |
| 03/26(木) | 1,288 | 1,289 | 1,252 | 1,263 | 41,200 | 1,270.2 | 1,262.5 |
| 03/25(水) | 1,280 | 1,294 | 1,279 | 1,288 | 32,400 | 1,277.6 | 1,261.2 |
| 03/24(火) | 1,261 | 1,275 | 1,261 | 1,271 | 24,100 | 1,271.6 | 1,259.0 |
| 03/23(月) | 1,265 | 1,265 | 1,246 | 1,255 | 35,700 | 1,266.4 | 1,257.1 |
| 03/19(木) | 1,296 | 1,296 | 1,273 | 1,274 | 29,300 | 1,266.4 | 1,255.9 |
| 03/18(水) | 1,288 | 1,300 | 1,272 | 1,300 | 65,200 | 1,265.2 | 1,253.8 |
| 03/17(火) | 1,250 | 1,263 | 1,248 | 1,258 | 30,500 | 1,262.0 | 1,250.3 |
| 03/16(月) | 1,251 | 1,257 | 1,239 | 1,245 | 42,600 | 1,266.8 | 1,248.2 |
| 03/13(金) | 1,251 | 1,264 | 1,251 | 1,255 | 41,000 | 1,271.8 | 1,247.0 |
| 03/12(木) | 1,280 | 1,280 | 1,267 | 1,268 | 23,600 | 1,276.4 | 1,245.5 |
| 03/11(水) | 1,288 | 1,289 | 1,276 | 1,284 | 24,000 | 1,276.8 | 1,243.4 |
| 03/10(火) | 1,276 | 1,286 | 1,270 | 1,282 | 30,300 | 1,266.2 | 1,240.8 |
| 03/09(月) | 1,261 | 1,270 | 1,243 | 1,270 | 46,400 | 1,258.8 | 1,237.8 |
| 03/06(金) | 1,272 | 1,279 | 1,263 | 1,278 | 25,500 | 1,257.2 | 1,234.7 |
| 03/05(木) | 1,260 | 1,278 | 1,254 | 1,270 | 47,400 | 1,256.6 | 1,231.4 |
| 03/04(水) | 1,220 | 1,243 | 1,205 | 1,231 | 78,100 | 1,254.2 | 1,228.6 |
| 03/03(火) | 1,261 | 1,264 | 1,245 | 1,245 | 45,800 | 1,258.0 | 1,227.8 |
| 03/02(月) | 1,262 | 1,273 | 1,258 | 1,262 | 39,300 | 1,258.6 | 1,226.2 |
| 02/27(金) | 1,258 | 1,275 | 1,257 | 1,275 | 26,200 | 1,256.2 | 1,223.9 |
| 02/26(木) | 1,250 | 1,264 | 1,250 | 1,258 | 28,500 | 1,251.2 | 1,220.9 |
| 02/25(水) | 1,248 | 1,263 | 1,241 | 1,250 | 53,400 | 1,246.2 | 1,218.6 |
| 02/24(火) | 1,250 | 1,250 | 1,235 | 1,248 | 38,300 | 1,242.4 | 1,216.8 |
| 02/20(金) | 1,250 | 1,250 | 1,236 | 1,250 | 35,500 | 1,239.4 | 1,215.3 |
| 02/19(木) | 1,236 | 1,250 | 1,234 | 1,250 | 37,200 | 1,234.0 | 1,214.0 |
| 02/18(水) | 1,235 | 1,242 | 1,233 | 1,233 | 28,500 | 1,229.0 | 1,213.0 |
| 02/17(火) | 1,240 | 1,240 | 1,230 | 1,231 | 29,100 | 1,226.8 | 1,212.5 |
| 02/16(月) | 1,223 | 1,240 | 1,221 | 1,233 | 44,800 | 1,223.0 | 1,212.6 |
| 02/13(金) | 1,225 | 1,226 | 1,217 | 1,223 | 30,100 | 1,217.6 | 1,212.3 |
| 02/12(木) | 1,222 | 1,225 | 1,212 | 1,225 | 37,600 | 1,216.0 | 1,211.8 |
| 02/10(火) | 1,219 | 1,224 | 1,216 | 1,222 | 29,300 | 1,214.2 | 1,211.0 |
| 02/09(月) | 1,215 | 1,223 | 1,211 | 1,212 | 45,700 | 1,213.2 | 1,210.4 |
| 02/06(金) | 1,215 | 1,215 | 1,204 | 1,206 | 27,900 | 1,214.4 | 1,210.1 |
| 02/05(木) | 1,217 | 1,221 | 1,209 | 1,215 | 31,100 | 1,214.8 | 1,209.9 |
| 02/04(水) | 1,217 | 1,219 | 1,208 | 1,216 | 34,300 | 1,210.0 | 1,208.6 |
| 02/03(火) | 1,219 | 1,223 | 1,215 | 1,217 | 44,000 | 1,205.8 | 1,206.3 |
| 02/02(月) | 1,208 | 1,219 | 1,204 | 1,218 | 30,800 | 1,202.4 | 1,203.5 |
| 01/30(金) | 1,186 | 1,208 | 1,186 | 1,208 | 30,200 | 1,201.0 | 1,201.3 |
| 01/29(木) | 1,199 | 1,199 | 1,187 | 1,191 | 28,700 | 1,200.8 | 1,199.3 |
| 01/28(水) | 1,203 | 1,203 | 1,191 | 1,195 | 35,400 | 1,203.4 | 1,197.9 |
| 01/27(火) | 1,211 | 1,212 | 1,199 | 1,200 | 32,400 | 1,204.2 | 1,195.6 |
| 01/26(月) | 1,207 | 1,213 | 1,198 | 1,211 | 45,500 | 1,204.4 | 1,192.8 |
| 01/23(金) | 1,200 | 1,207 | 1,196 | 1,207 | 36,400 | 1,203.4 | 1,190.7 |
| 01/22(木) | 1,196 | 1,205 | 1,195 | 1,204 | 28,500 | 1,203.8 | 1,187.2 |
| 01/21(水) | 1,197 | 1,200 | 1,192 | 1,199 | 38,900 | 1,206.8 | 1,183.1 |
| 01/20(火) | 1,206 | 1,209 | 1,197 | 1,201 | 22,700 | 1,211.8 | 1,179.0 |
| 01/19(月) | 1,205 | 1,206 | 1,198 | 1,206 | 29,500 | 1,215.6 | 1,174.9 |
| 01/16(金) | 1,214 | 1,217 | 1,200 | 1,209 | 45,300 | 1,221.0 | 1,170.6 |
| 01/15(木) | 1,219 | 1,228 | 1,214 | 1,219 | 44,700 | 1,224.4 | 1,166.2 |
| 01/14(水) | 1,220 | 1,224 | 1,217 | 1,224 | 25,800 | 1,222.6 | 1,161.4 |
| 01/13(火) | 1,239 | 1,240 | 1,217 | 1,220 | 54,900 | 1,219.2 | 1,156.2 |
| 01/09(金) | 1,230 | 1,235 | 1,226 | 1,233 | 29,100 | 1,216.4 | 1,150.7 |
| 01/08(木) | 1,209 | 1,227 | 1,209 | 1,226 | 46,100 | 1,210.6 | 1,145.4 |
| 01/07(水) | 1,207 | 1,210 | 1,197 | 1,210 | 36,700 | 1,205.8 | 1,140.6 |
| 01/06(火) | 1,206 | 1,216 | 1,202 | 1,207 | 41,200 | 1,200.4 | 1,136.7 |
| 01/05(月) | 1,206 | 1,209 | 1,190 | 1,206 | 72,200 | 1,190.4 | 1,131.9 |
| 12/30(火) | 1,198 | 1,207 | 1,195 | 1,204 | 75,600 | 1,178.8 | 1,127.2 |
| 12/29(月) | 1,190 | 1,208 | 1,188 | 1,202 | 83,100 | 1,170.4 | 1,122.5 |
| 12/26(金) | 1,157 | 1,183 | 1,155 | 1,183 | 85,800 | 1,161.8 | 1,117.9 |
| 12/25(木) | 1,148 | 1,157 | 1,146 | 1,157 | 42,900 | 1,156.2 | 1,113.8 |
| 12/24(水) | 1,170 | 1,170 | 1,145 | 1,148 | 60,700 | 1,152.2 | 1,110.4 |
| 12/23(火) | 1,160 | 1,172 | 1,159 | 1,162 | 57,200 | 1,148.6 | 1,107.4 |
| 12/22(月) | 1,156 | 1,165 | 1,154 | 1,159 | 49,300 | 1,148.0 | 1,104.2 |
| 12/19(金) | 1,141 | 1,161 | 1,138 | 1,155 | 46,100 | 1,140.0 | 1,101.5 |
| 12/18(木) | 1,135 | 1,145 | 1,132 | 1,137 | 53,500 | 1,129.4 | 1,099.2 |
| 12/17(水) | 1,153 | 1,153 | 1,130 | 1,130 | 79,200 | 1,121.4 | 1,097.8 |
| 12/16(火) | 1,136 | 1,162 | 1,136 | 1,159 | 140,000 | 1,115.2 | 1,095.8 |
| 12/15(月) | 1,105 | 1,125 | 1,105 | 1,119 | 75,500 | 1,102.8 | 1,092.9 |
| 12/12(金) | 1,092 | 1,102 | 1,092 | 1,102 | 32,600 | 1,099.0 | 1,090.8 |
| 12/11(木) | 1,100 | 1,105 | 1,097 | 1,097 | 27,500 | 1,098.6 | 1,089.1 |
| 12/10(水) | 1,103 | 1,105 | 1,098 | 1,099 | 50,200 | 1,097.8 | 1,087.7 |
| 12/09(火) | 1,100 | 1,104 | 1,093 | 1,097 | 35,600 | 1,094.4 | 1,086.6 |
| 12/08(月) | 1,100 | 1,110 | 1,100 | 1,100 | 38,200 | 1,095.0 | 1,086.6 |
| 12/05(金) | 1,097 | 1,107 | 1,093 | 1,100 | 45,600 | 1,096.6 | 1,087.3 |
| 12/04(木) | 1,092 | 1,093 | 1,087 | 1,093 | 24,600 | 1,099.0 | 1,093.8 |
| 12/03(水) | 1,100 | 1,103 | 1,081 | 1,082 | 46,500 | 1,097.8 | 1,100.5 |
| 12/02(火) | 1,110 | 1,110 | 1,100 | 1,100 | 23,600 | 1,099.2 | 1,107.6 |
| 12/01(月) | 1,112 | 1,112 | 1,101 | 1,108 | 43,600 | 1,096.2 | 1,113.9 |
| 11/28(金) | 1,088 | 1,112 | 1,088 | 1,112 | 72,100 | 1,092.0 | 1,119.7 |
| 11/27(木) | 1,091 | 1,097 | 1,087 | 1,087 | 37,400 | 1,085.6 | 1,124.9 |
| 11/26(水) | 1,088 | 1,093 | 1,085 | 1,089 | 62,100 | 1,082.6 | 1,131.0 |
| 11/25(火) | 1,090 | 1,098 | 1,085 | 1,085 | 43,900 | 1,079.6 | - |
| 11/21(金) | 1,077 | 1,087 | 1,075 | 1,087 | 64,000 | 1,078.8 | - |
| 11/20(木) | 1,083 | 1,083 | 1,072 | 1,080 | 104,400 | 1,079.8 | - |
| 11/19(水) | 1,068 | 1,082 | 1,068 | 1,072 | 43,000 | 1,083.4 | - |
| 11/18(火) | 1,075 | 1,080 | 1,070 | 1,074 | 47,400 | 1,089.4 | - |
| 11/17(月) | 1,089 | 1,090 | 1,076 | 1,081 | 44,800 | 1,090.8 | - |
| 11/14(金) | 1,093 | 1,099 | 1,089 | 1,092 | 36,300 | 1,091.6 | - |
| 11/13(木) | 1,102 | 1,102 | 1,091 | 1,098 | 41,200 | 1,086.6 | - |
| 11/12(水) | 1,081 | 1,105 | 1,081 | 1,102 | 74,500 | 1,078.8 | - |
| 11/11(火) | 1,087 | 1,087 | 1,079 | 1,081 | 45,900 | 1,071.0 | - |
| 11/10(月) | 1,067 | 1,085 | 1,061 | 1,085 | 81,500 | 1,068.8 | - |
| 11/07(金) | 1,053 | 1,067 | 1,052 | 1,067 | 71,500 | 1,071.2 | - |
| 11/06(木) | 1,074 | 1,076 | 1,059 | 1,059 | 60,300 | 1,081.4 | - |
| 11/05(水) | 1,064 | 1,066 | 1,050 | 1,063 | 117,600 | 1,122.4 | - |
| 11/04(火) | 1,099 | 1,103 | 1,070 | 1,070 | 200,300 | 1,161.7 | - |
| 10/31(金) | 1,121 | 1,139 | 1,095 | 1,097 | 203,100 | 1,199.7 | - |
| 10/30(木) | 1,084 | 1,140 | 1,083 | 1,118 | 796,000 | 1,231.6 | - |
| 10/29(水) | 1,262 | 1,268 | 1,261 | 1,264 | 278,100 | 1,258.7 | - |
| 10/28(火) | 1,261 | 1,262 | 1,257 | 1,259 | 156,000 | 1,254.3 | - |
| 10/27(月) | 1,266 | 1,269 | 1,258 | 1,260 | 209,500 | 1,250.4 | - |
| 10/24(金) | 1,259 | 1,265 | 1,254 | 1,256 | 158,700 | 1,246.6 | - |
| 10/23(木) | 1,243 | 1,254 | 1,242 | 1,254 | 137,200 | 1,243.4 | - |
| 10/22(水) | 1,241 | 1,244 | 1,241 | 1,242 | 113,200 | 1,240.9 | - |
| 10/21(火) | 1,244 | 1,246 | 1,240 | 1,240 | 121,200 | 1,240.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
