?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,775 | 3,800 | 3,765 | 3,790 | 3,100 | 3,778.0 | 3,742.8 |
| 08/12(水) | 3,805 | 3,810 | 3,760 | 3,760 | 3,100 | 3,776.0 | 3,734.8 |
| 08/10(月) | 3,785 | 3,830 | 3,775 | 3,775 | 6,500 | 3,770.0 | 3,726.8 |
| 08/07(金) | 3,775 | 3,795 | 3,740 | 3,785 | 2,300 | 3,752.0 | 3,716.6 |
| 08/06(木) | 3,780 | 3,780 | 3,740 | 3,780 | 1,300 | 3,741.0 | 3,707.0 |
| 08/05(水) | 3,780 | 3,795 | 3,755 | 3,780 | 1,300 | 3,732.0 | 3,694.6 |
| 08/04(火) | 3,755 | 3,755 | 3,720 | 3,730 | 1,400 | 3,737.0 | 3,681.8 |
| 08/03(月) | 3,700 | 3,730 | 3,675 | 3,685 | 7,200 | 3,761.0 | 3,671.4 |
| 07/31(金) | 3,755 | 3,790 | 3,705 | 3,730 | 7,500 | 3,796.0 | 3,661.6 |
| 07/30(木) | 3,805 | 3,845 | 3,735 | 3,735 | 2,900 | 3,816.0 | 3,650.0 |
| 07/29(水) | 3,850 | 3,850 | 3,800 | 3,805 | 4,500 | 3,838.0 | 3,636.0 |
| 07/28(火) | 3,850 | 3,855 | 3,840 | 3,850 | 2,800 | 3,851.0 | 3,619.8 |
| 07/27(月) | 3,830 | 3,910 | 3,830 | 3,860 | 6,500 | 3,871.0 | 3,603.0 |
| 07/24(金) | 3,845 | 3,845 | 3,830 | 3,830 | 1,600 | 3,866.0 | 3,584.8 |
| 07/23(木) | 3,920 | 3,920 | 3,815 | 3,845 | 3,000 | 3,858.0 | 3,567.8 |
| 07/22(水) | 3,950 | 3,950 | 3,855 | 3,870 | 9,000 | 3,825.0 | 3,548.4 |
| 07/21(火) | 3,835 | 3,950 | 3,835 | 3,950 | 16,200 | 3,767.0 | 3,528.2 |
| 07/17(金) | 3,735 | 3,900 | 3,735 | 3,835 | 19,300 | 3,683.0 | 3,505.6 |
| 07/16(木) | 3,750 | 3,890 | 3,700 | 3,790 | 51,000 | 3,618.0 | 3,486.4 |
| 07/15(水) | 3,580 | 3,700 | 3,570 | 3,680 | 27,000 | 3,559.0 | 3,471.2 |
| 07/14(火) | 3,520 | 3,580 | 3,515 | 3,580 | 13,600 | 3,541.0 | 3,462.8 |
| 07/13(月) | 3,560 | 3,565 | 3,490 | 3,530 | 6,100 | 3,543.0 | 3,457.8 |
| 07/10(金) | 3,495 | 3,520 | 3,470 | 3,510 | 5,500 | 3,549.0 | 3,455.8 |
| 07/09(木) | 3,580 | 3,580 | 3,450 | 3,495 | 15,900 | 3,551.0 | 3,458.0 |
| 07/08(水) | 3,610 | 3,620 | 3,540 | 3,590 | 5,800 | 3,561.0 | 3,456.0 |
| 07/07(火) | 3,540 | 3,670 | 3,540 | 3,590 | 10,000 | 3,537.0 | 3,452.0 |
| 07/06(月) | 3,555 | 3,560 | 3,525 | 3,560 | 1,000 | 3,511.0 | 3,451.6 |
| 07/03(金) | 3,545 | 3,565 | 3,510 | 3,520 | 7,100 | 3,493.0 | 3,451.2 |
| 07/02(木) | 3,540 | 3,550 | 3,485 | 3,545 | 6,100 | 3,477.0 | 3,460.4 |
| 07/01(水) | 3,470 | 3,500 | 3,440 | 3,470 | 1,800 | 3,456.0 | 3,463.4 |
| 06/30(火) | 3,485 | 3,500 | 3,445 | 3,460 | 4,400 | 3,439.0 | 3,469.2 |
| 06/29(月) | 3,475 | 3,475 | 3,440 | 3,470 | 2,700 | 3,427.0 | 3,476.8 |
| 06/26(金) | 3,465 | 3,465 | 3,420 | 3,440 | 1,200 | 3,419.0 | 3,486.2 |
| 06/25(木) | 3,440 | 3,440 | 3,430 | 3,440 | 800 | 3,412.0 | 3,498.0 |
| 06/24(水) | 3,400 | 3,405 | 3,385 | 3,385 | 1,800 | 3,405.0 | 3,510.0 |
| 06/23(火) | 3,410 | 3,430 | 3,395 | 3,400 | 1,600 | 3,400.0 | 3,523.8 |
| 06/22(月) | 3,415 | 3,430 | 3,390 | 3,430 | 7,800 | 3,393.0 | 3,541.4 |
| 06/19(金) | 3,405 | 3,450 | 3,400 | 3,405 | 1,000 | 3,384.0 | 3,557.8 |
| 06/18(木) | 3,325 | 3,440 | 3,325 | 3,405 | 2,400 | 3,374.0 | 3,576.2 |
| 06/17(水) | 3,365 | 3,405 | 3,360 | 3,360 | 1,600 | 3,375.0 | 3,594.0 |
| 06/16(火) | 3,450 | 3,450 | 3,350 | 3,365 | 7,400 | 3,397.0 | 3,613.8 |
| 06/15(月) | 3,355 | 3,415 | 3,355 | 3,385 | 21,400 | 3,415.0 | 3,633.6 |
| 06/12(金) | 3,400 | 3,405 | 3,275 | 3,355 | 50,100 | 3,434.0 | 3,653.4 |
| 06/11(木) | 3,450 | 3,510 | 3,400 | 3,410 | 3,600 | 3,476.0 | 3,678.4 |
| 06/10(水) | 3,455 | 3,500 | 3,445 | 3,470 | 14,100 | 3,483.0 | 3,697.4 |
| 06/09(火) | 3,545 | 3,545 | 3,455 | 3,455 | 4,500 | 3,487.0 | 3,717.8 |
| 06/08(月) | 3,495 | 3,550 | 3,425 | 3,480 | 5,900 | 3,512.0 | 3,737.0 |
| 06/05(金) | 3,490 | 3,635 | 3,450 | 3,565 | 18,200 | 3,526.0 | 3,754.8 |
| 06/04(木) | 3,475 | 3,505 | 3,430 | 3,445 | 6,600 | 3,563.0 | 3,768.4 |
| 06/03(水) | 3,570 | 3,580 | 3,455 | 3,490 | 18,400 | 3,598.0 | 3,784.6 |
| 06/02(火) | 3,555 | 3,600 | 3,535 | 3,580 | 23,600 | 3,623.0 | 3,799.2 |
| 06/01(月) | 3,700 | 3,750 | 3,550 | 3,550 | 13,400 | 3,637.0 | 3,809.4 |
| 05/29(金) | 3,650 | 3,755 | 3,630 | 3,750 | 16,800 | 3,668.0 | 3,820.8 |
| 05/28(木) | 3,610 | 3,655 | 3,600 | 3,620 | 9,100 | 3,665.0 | 3,822.6 |
| 05/27(水) | 3,680 | 3,710 | 3,610 | 3,615 | 16,700 | 3,689.0 | 3,830.8 |
| 05/26(火) | 3,655 | 3,685 | 3,650 | 3,650 | 6,200 | 3,712.0 | 3,839.8 |
| 05/25(月) | 3,800 | 3,800 | 3,680 | 3,705 | 9,200 | 3,750.0 | 3,846.4 |
| 05/22(金) | 3,800 | 3,800 | 3,715 | 3,735 | 6,500 | 3,777.0 | 3,856.0 |
| 05/21(木) | 3,800 | 3,800 | 3,715 | 3,740 | 21,100 | 3,803.0 | 3,866.2 |
| 05/20(水) | 3,770 | 3,790 | 3,700 | 3,730 | 27,200 | 3,825.0 | 3,875.0 |
| 05/19(火) | 3,840 | 3,900 | 3,775 | 3,840 | 28,900 | 3,850.0 | 3,885.0 |
| 05/18(月) | 3,865 | 3,900 | 3,825 | 3,840 | 7,700 | 3,854.0 | 3,893.0 |
| 05/15(金) | 3,850 | 3,895 | 3,820 | 3,865 | 6,200 | 3,862.0 | 3,899.2 |
| 05/14(木) | 3,895 | 3,895 | 3,815 | 3,850 | 10,400 | 3,885.0 | 3,904.4 |
| 05/13(水) | 3,845 | 3,900 | 3,845 | 3,855 | 4,100 | 3,892.0 | 3,912.6 |
| 05/12(火) | 3,915 | 3,915 | 3,850 | 3,860 | 8,900 | 3,917.0 | 3,918.6 |
| 05/11(月) | 3,980 | 3,980 | 3,880 | 3,880 | 13,400 | 3,932.0 | 3,924.6 |
| 05/08(金) | 3,850 | 3,995 | 3,850 | 3,980 | 12,500 | 3,941.0 | 3,929.8 |
| 05/07(木) | 3,980 | 3,980 | 3,835 | 3,885 | 19,500 | 3,926.0 | 3,931.0 |
| 05/01(金) | 3,895 | 3,985 | 3,895 | 3,980 | 68,200 | 3,919.0 | 3,942.4 |
| 04/30(木) | 3,950 | 3,990 | 3,915 | 3,935 | 9,300 | 3,894.0 | 3,944.4 |
| 04/28(火) | 3,905 | 3,925 | 3,800 | 3,925 | 8,500 | 3,874.0 | 3,955.6 |
| 04/27(月) | 3,835 | 3,945 | 3,835 | 3,905 | 9,600 | 3,856.0 | 3,963.4 |
| 04/24(金) | 3,850 | 3,880 | 3,820 | 3,850 | 12,200 | 3,834.0 | 3,970.4 |
| 04/23(木) | 3,830 | 3,860 | 3,800 | 3,855 | 9,600 | 3,829.0 | 3,987.8 |
| 04/22(水) | 3,835 | 3,890 | 3,825 | 3,835 | 7,600 | 3,826.0 | 4,011.2 |
| 04/21(火) | 3,810 | 3,840 | 3,750 | 3,835 | 12,700 | 3,822.0 | 4,034.2 |
| 04/20(月) | 3,835 | 3,865 | 3,780 | 3,795 | 14,800 | 3,844.0 | 4,061.6 |
| 04/17(金) | 3,840 | 3,880 | 3,800 | 3,825 | 14,500 | 3,883.0 | 4,092.2 |
| 04/16(木) | 3,815 | 3,905 | 3,800 | 3,840 | 22,400 | 3,910.0 | 4,119.0 |
| 04/15(水) | 4,015 | 4,100 | 3,800 | 3,815 | 69,500 | 3,938.0 | 4,152.2 |
| 04/14(火) | 3,975 | 4,000 | 3,900 | 3,945 | 29,600 | 3,983.0 | 4,182.8 |
| 04/13(月) | 3,960 | 4,045 | 3,920 | 3,990 | 9,800 | 3,993.0 | 4,209.0 |
| 04/10(金) | 4,005 | 4,035 | 3,950 | 3,960 | 13,000 | 3,994.0 | 4,232.4 |
| 04/09(木) | 4,040 | 4,130 | 3,955 | 3,980 | 11,900 | 4,013.0 | 4,256.4 |
| 04/08(水) | 4,015 | 4,070 | 4,005 | 4,040 | 10,300 | 4,018.0 | 4,265.2 |
| 04/07(火) | 3,990 | 4,050 | 3,960 | 3,995 | 6,800 | 4,012.0 | 4,278.4 |
| 04/06(月) | 4,055 | 4,055 | 3,965 | 3,995 | 5,300 | 4,015.0 | 4,297.2 |
| 04/03(金) | 4,020 | 4,055 | 3,975 | 4,055 | 11,600 | 4,018.0 | 4,304.2 |
| 04/02(木) | 4,025 | 4,120 | 3,915 | 4,005 | 18,900 | 4,041.0 | 4,305.8 |
| 04/01(水) | 4,080 | 4,130 | 3,950 | 4,010 | 15,200 | 4,046.0 | 4,307.5 |
| 03/31(火) | 3,940 | 4,050 | 3,920 | 4,010 | 31,500 | 4,087.0 | 4,304.4 |
| 03/30(月) | 4,080 | 4,100 | 3,970 | 4,010 | 21,700 | 4,109.0 | 4,306.3 |
| 03/27(金) | 4,050 | 4,170 | 4,025 | 4,170 | 16,400 | 4,123.0 | 4,310.7 |
| 03/26(木) | 4,220 | 4,220 | 4,030 | 4,030 | 12,900 | 4,146.0 | 4,307.2 |
| 03/25(水) | 4,150 | 4,215 | 4,145 | 4,215 | 8,900 | 4,228.0 | 4,311.1 |
| 03/24(火) | 4,095 | 4,185 | 4,080 | 4,120 | 8,200 | 4,267.0 | 4,309.7 |
| 03/23(月) | 4,145 | 4,170 | 4,005 | 4,080 | 19,700 | 4,347.0 | 4,313.6 |
| 03/19(木) | 4,415 | 4,415 | 4,285 | 4,285 | 9,200 | 4,443.0 | 4,326.0 |
| 03/18(水) | 4,540 | 4,550 | 4,410 | 4,440 | 12,400 | 4,485.0 | 4,329.8 |
| 03/17(火) | 4,550 | 4,600 | 4,410 | 4,410 | 14,200 | 4,531.0 | 4,322.1 |
| 03/16(月) | 4,560 | 4,600 | 4,385 | 4,520 | 15,600 | 4,565.0 | 4,314.5 |
| 03/13(金) | 4,425 | 4,580 | 4,425 | 4,560 | 9,300 | 4,581.0 | 4,305.7 |
| 03/12(木) | 4,600 | 4,620 | 4,465 | 4,495 | 14,300 | 4,584.0 | 4,297.6 |
| 03/11(水) | 4,600 | 4,705 | 4,580 | 4,670 | 13,500 | 4,597.0 | 4,293.2 |
| 03/10(火) | 4,645 | 4,665 | 4,505 | 4,580 | 10,000 | 4,503.0 | 4,280.2 |
| 03/09(月) | 4,365 | 4,600 | 4,245 | 4,600 | 18,400 | 4,461.0 | 4,269.6 |
| 03/06(金) | 4,510 | 4,650 | 4,510 | 4,575 | 8,900 | 4,434.0 | 4,260.9 |
| 03/05(木) | 4,330 | 4,670 | 4,330 | 4,560 | 13,300 | 4,353.0 | 4,254.3 |
| 03/04(水) | 4,240 | 4,290 | 4,105 | 4,200 | 30,500 | 4,260.0 | 4,251.1 |
| 03/03(火) | 4,355 | 4,455 | 4,325 | 4,370 | 12,800 | 4,229.4 | 4,263.9 |
| 03/02(月) | 4,170 | 4,475 | 4,165 | 4,465 | 41,300 | 4,141.9 | 4,275.1 |
| 02/27(金) | 4,100 | 4,190 | 4,100 | 4,170 | 8,500 | 4,060.3 | 4,274.3 |
| 02/26(木) | 4,040 | 4,130 | 4,040 | 4,095 | 7,200 | 4,050.6 | 4,286.5 |
| 02/25(水) | 3,933 | 4,067 | 3,908 | 4,047 | 7,000 | 4,048.0 | 4,305.9 |
| 02/24(火) | 4,037 | 4,077 | 3,913 | 3,933 | 15,600 | 4,063.9 | 4,327.0 |
| 02/20(金) | 4,122 | 4,122 | 4,007 | 4,057 | 17,600 | 4,113.7 | 4,354.6 |
| 02/19(木) | 4,092 | 4,127 | 4,037 | 4,122 | 9,000 | 4,145.6 | 4,371.8 |
| 02/18(水) | 4,082 | 4,181 | 4,082 | 4,082 | 10,400 | 4,199.3 | 4,368.0 |
| 02/17(火) | 4,181 | 4,251 | 4,102 | 4,127 | 20,100 | 4,259.1 | 4,363.8 |
| 02/16(月) | 4,181 | 4,221 | 4,052 | 4,181 | 25,900 | 4,283.0 | 4,356.8 |
| 02/13(金) | 4,390 | 4,390 | 4,186 | 4,216 | 15,000 | 4,290.9 | 4,354.0 |
| 02/12(木) | 4,356 | 4,420 | 4,356 | 4,390 | 8,300 | 4,307.8 | 4,347.7 |
| 02/10(火) | 4,246 | 4,381 | 4,211 | 4,381 | 12,300 | 4,300.9 | 4,331.9 |
| 02/09(月) | 4,246 | 4,251 | 4,137 | 4,246 | 19,400 | 4,301.9 | 4,313.0 |
| 02/06(金) | 4,291 | 4,291 | 4,082 | 4,221 | 31,400 | 4,321.8 | 4,298.3 |
| 02/05(木) | 4,311 | 4,381 | 4,301 | 4,301 | 5,600 | 4,340.7 | 4,283.4 |
| 02/04(水) | 4,316 | 4,366 | 4,281 | 4,356 | 15,300 | 4,356.6 | 4,264.8 |
| 02/03(火) | 4,276 | 4,435 | 4,236 | 4,385 | 7,500 | 4,367.6 | 4,242.7 |
| 02/02(月) | 4,366 | 4,366 | 4,261 | 4,346 | 10,700 | 4,386.5 | 4,216.6 |
| 01/30(金) | 4,381 | 4,395 | 4,271 | 4,316 | 13,700 | 4,421.3 | 4,195.3 |
| 01/29(木) | 4,390 | 4,455 | 4,311 | 4,381 | 13,200 | 4,488.0 | 4,173.2 |
| 01/28(水) | 4,480 | 4,480 | 4,281 | 4,410 | 25,200 | 4,501.0 | 4,150.3 |
| 01/27(火) | 4,500 | 4,535 | 4,410 | 4,480 | 13,600 | 4,513.9 | 4,122.7 |
| 01/26(月) | 4,649 | 4,649 | 4,425 | 4,520 | 18,800 | 4,533.8 | 4,086.6 |
| 01/23(金) | 4,485 | 4,649 | 4,450 | 4,649 | 17,700 | 4,544.8 | 4,050.4 |
| 01/22(木) | 4,520 | 4,530 | 4,430 | 4,445 | 16,500 | 4,539.8 | 4,011.2 |
| 01/21(水) | 4,510 | 4,530 | 4,455 | 4,475 | 8,200 | 4,547.8 | 3,977.9 |
| 01/20(火) | 4,580 | 4,679 | 4,510 | 4,580 | 20,900 | 4,458.2 | 3,936.3 |
| 01/19(月) | 4,634 | 4,654 | 4,480 | 4,575 | 24,800 | 4,337.7 | 3,892.1 |
| 01/16(金) | 4,580 | 4,739 | 4,475 | 4,624 | 50,100 | 4,213.3 | 3,850.9 |
| 01/15(木) | 4,231 | 4,500 | 4,231 | 4,485 | 93,000 | 4,110.7 | 3,806.5 |
| 01/14(水) | 4,002 | 4,032 | 3,913 | 4,027 | 20,100 | 4,025.1 | 3,771.0 |
| 01/13(火) | 3,952 | 4,032 | 3,893 | 3,977 | 17,700 | 4,019.1 | 3,754.9 |
| 01/09(金) | 4,042 | 4,112 | 3,947 | 3,952 | 12,200 | 4,005.2 | 3,741.2 |
| 01/08(木) | 4,112 | 4,122 | 4,062 | 4,112 | 7,200 | 3,990.3 | 3,727.0 |
| 01/07(水) | 3,997 | 4,122 | 3,992 | 4,057 | 8,800 | 3,937.5 | 3,708.1 |
| 01/06(火) | 3,933 | 4,072 | 3,933 | 3,997 | 15,800 | 3,893.7 | 3,690.6 |
| 01/05(月) | 3,933 | 3,942 | 3,903 | 3,908 | 3,800 | 3,854.9 | 3,674.1 |
| 12/30(火) | 3,883 | 3,933 | 3,833 | 3,878 | 9,100 | 3,820.0 | 3,657.5 |
| 12/29(月) | 3,888 | 3,923 | 3,838 | 3,848 | 14,400 | 3,807.1 | 3,636.6 |
| 12/26(金) | 3,848 | 3,893 | 3,813 | 3,838 | 7,000 | 3,790.1 | 3,618.9 |
| 12/25(木) | 3,733 | 3,823 | 3,733 | 3,803 | 3,200 | 3,784.2 | 3,599.4 |
| 12/24(水) | 3,833 | 3,858 | 3,709 | 3,733 | 11,100 | 3,767.2 | 3,585.5 |
| 12/23(火) | 3,763 | 3,833 | 3,763 | 3,813 | 7,900 | 3,736.4 | 3,567.1 |
| 12/22(月) | 3,808 | 3,823 | 3,748 | 3,763 | 12,000 | 3,696.6 | 3,547.6 |
| 12/19(金) | 3,713 | 3,808 | 3,704 | 3,808 | 16,300 | 3,677.6 | 3,531.3 |
| 12/18(木) | 3,614 | 3,723 | 3,614 | 3,718 | 12,700 | 3,638.8 | 3,515.6 |
| 12/17(水) | 3,614 | 3,634 | 3,579 | 3,579 | 3,600 | 3,582.1 | 3,496.7 |
| 12/16(火) | 3,599 | 3,654 | 3,589 | 3,614 | 4,900 | 3,561.2 | 3,482.9 |
| 12/15(月) | 3,609 | 3,669 | 3,584 | 3,669 | 7,600 | 3,547.2 | 3,469.6 |
| 12/12(金) | 3,435 | 3,664 | 3,435 | 3,614 | 18,100 | 3,516.4 | 3,456.2 |
| 12/11(木) | 3,460 | 3,489 | 3,410 | 3,435 | 7,800 | 3,513.4 | 3,443.7 |
| 12/10(水) | 3,544 | 3,544 | 3,460 | 3,475 | 9,800 | 3,551.2 | 3,439.5 |
| 12/09(火) | 3,514 | 3,554 | 3,470 | 3,544 | 5,800 | 3,583.1 | 3,437.3 |
| 12/08(月) | 3,579 | 3,629 | 3,504 | 3,514 | 9,500 | 3,594.0 | 3,427.2 |
| 12/05(金) | 3,639 | 3,644 | 3,584 | 3,599 | 4,100 | 3,618.9 | 3,420.0 |
| 12/04(木) | 3,634 | 3,634 | 3,569 | 3,624 | 3,800 | 3,622.9 | 3,409.4 |
| 12/03(水) | 3,559 | 3,634 | 3,519 | 3,634 | 13,100 | 3,614.9 | 3,402.5 |
| 12/02(火) | 3,634 | 3,684 | 3,549 | 3,599 | 10,200 | 3,587.1 | 3,402.1 |
| 12/01(月) | 3,654 | 3,684 | 3,594 | 3,639 | 9,200 | 3,538.3 | 3,401.5 |
| 11/28(金) | 3,584 | 3,659 | 3,569 | 3,619 | 11,800 | 3,491.5 | 3,403.1 |
| 11/27(木) | 3,529 | 3,599 | 3,514 | 3,584 | 15,800 | 3,437.7 | 3,408.2 |
| 11/26(水) | 3,400 | 3,504 | 3,400 | 3,494 | 12,500 | 3,411.8 | 3,415.8 |
| 11/25(火) | 3,415 | 3,415 | 3,335 | 3,355 | 11,100 | 3,368.0 | 3,425.4 |
| 11/21(金) | 3,305 | 3,450 | 3,305 | 3,405 | 7,000 | 3,362.1 | 3,440.5 |
| 11/20(木) | 3,440 | 3,470 | 3,340 | 3,350 | 10,200 | 3,352.1 | 3,455.0 |
| 11/19(水) | 3,320 | 3,460 | 3,236 | 3,455 | 14,900 | 3,365.0 | 3,483.9 |
| 11/18(火) | 3,325 | 3,325 | 3,246 | 3,275 | 8,900 | 3,323.2 | 3,507.6 |
| 11/17(月) | 3,340 | 3,340 | 3,236 | 3,325 | 12,500 | 3,315.3 | 3,539.3 |
| 11/14(金) | 3,415 | 3,450 | 3,335 | 3,355 | 20,500 | 3,306.3 | 3,573.1 |
| 11/13(木) | 3,246 | 3,425 | 3,246 | 3,415 | 18,200 | 3,302.3 | 3,605.2 |
| 11/12(水) | 3,226 | 3,305 | 3,196 | 3,246 | 18,400 | 3,279.4 | 3,634.0 |
| 11/11(火) | 3,256 | 3,285 | 3,181 | 3,236 | 42,100 | 3,296.3 | 3,673.1 |
| 11/10(月) | 3,285 | 3,300 | 3,261 | 3,280 | 15,500 | 3,333.2 | 3,709.9 |
| 11/07(金) | 3,256 | 3,335 | 3,256 | 3,335 | 9,100 | 3,335.2 | 3,746.5 |
| 11/06(木) | 3,380 | 3,380 | 3,290 | 3,300 | 29,200 | 3,335.2 | 3,781.2 |
| 11/05(水) | 3,480 | 3,480 | 3,285 | 3,330 | 20,900 | 3,342.1 | 3,824.2 |
| 11/04(火) | 3,360 | 3,465 | 3,305 | 3,420 | 23,200 | 3,366.0 | 3,860.6 |
| 10/31(金) | 3,365 | 3,405 | 3,285 | 3,290 | 14,400 | 3,406.9 | 3,889.9 |
| 10/30(木) | 3,335 | 3,425 | 3,330 | 3,335 | 31,200 | 3,465.6 | 3,923.6 |
| 10/29(水) | 3,494 | 3,494 | 3,335 | 3,335 | 21,100 | 3,534.3 | 3,950.2 |
| 10/28(火) | 3,614 | 3,614 | 3,450 | 3,450 | 57,600 | 3,616.9 | 3,972.3 |
| 10/27(月) | 3,584 | 3,634 | 3,524 | 3,624 | 30,000 | 3,681.6 | 3,989.9 |
| 10/24(金) | 3,679 | 3,684 | 3,579 | 3,584 | 39,500 | 3,703.5 | 4,004.4 |
| 10/23(木) | 3,733 | 3,753 | 3,664 | 3,679 | 22,500 | 3,733.4 | 4,020.5 |
| 10/22(水) | 3,768 | 3,768 | 3,669 | 3,748 | 24,700 | 3,751.3 | 4,031.3 |
| 10/21(火) | 3,748 | 3,823 | 3,694 | 3,773 | 30,600 | 3,816.0 | 4,035.3 |
| 10/20(月) | 3,694 | 3,793 | 3,669 | 3,733 | 58,900 | 3,870.8 | 4,038.6 |
| 10/17(金) | 3,788 | 3,793 | 3,539 | 3,733 | 111,300 | 3,937.5 | 4,046.4 |
| 10/16(木) | 3,803 | 4,181 | 3,713 | 3,768 | 139,400 | 4,025.1 | 4,053.4 |
| 10/15(水) | 4,102 | 4,201 | 3,923 | 4,072 | 95,700 | 4,102.8 | 4,059.7 |
| 10/14(火) | 4,032 | 4,137 | 4,002 | 4,047 | 24,100 | 4,115.7 | 4,052.6 |
| 10/10(金) | 4,171 | 4,256 | 4,022 | 4,067 | 12,300 | 4,150.5 | 4,046.4 |
| 10/09(木) | 4,226 | 4,261 | 4,122 | 4,171 | 13,300 | 4,168.5 | 4,039.8 |
| 10/08(水) | 4,191 | 4,211 | 4,067 | 4,157 | 12,400 | 4,173.4 | 4,033.5 |
| 10/07(火) | 4,221 | 4,256 | 4,137 | 4,137 | 10,800 | 4,182.4 | 4,024.7 |
| 10/06(月) | 4,226 | 4,281 | 4,181 | 4,221 | 18,600 | 4,230.2 | 4,020.3 |
| 10/03(金) | 4,196 | 4,266 | 3,997 | 4,157 | 25,500 | 4,234.2 | 4,011.4 |
| 10/02(木) | 4,201 | 4,271 | 4,176 | 4,196 | 14,400 | 4,233.2 | 4,007.7 |
| 10/01(水) | 4,346 | 4,385 | 4,181 | 4,201 | 24,500 | 4,220.2 | 3,996.7 |
| 09/30(火) | 4,196 | 4,410 | 4,176 | 4,376 | 26,900 | 4,180.4 | 3,981.1 |
| 09/29(月) | 4,231 | 4,296 | 4,072 | 4,241 | 27,500 | 4,082.8 | 3,959.4 |
| 09/26(金) | 4,122 | 4,176 | 4,042 | 4,152 | 14,700 | 4,012.2 | 3,939.4 |
| 09/25(木) | 4,012 | 4,241 | 4,012 | 4,132 | 25,400 | 3,979.3 | 3,925.4 |
| 09/24(水) | 3,942 | 4,077 | 3,898 | 4,002 | 11,100 | 3,950.4 | 3,916.4 |
| 09/22(月) | 3,893 | 3,952 | 3,888 | 3,888 | 3,800 | 3,939.5 | 3,908.6 |
| 09/19(金) | 4,022 | 4,022 | 3,888 | 3,888 | 6,800 | 3,931.5 | 3,909.5 |
| 09/18(木) | 4,022 | 4,042 | 3,957 | 3,987 | 6,000 | 3,925.5 | 3,911.4 |
| 09/17(水) | 4,002 | 4,042 | 3,942 | 3,987 | 9,800 | 3,913.6 | 3,914.3 |
| 09/16(火) | 3,848 | 3,947 | 3,848 | 3,947 | 7,300 | 3,897.7 | - |
| 09/12(金) | 3,942 | 3,942 | 3,848 | 3,848 | 4,400 | 3,893.7 | - |
| 09/11(木) | 3,933 | 3,962 | 3,853 | 3,858 | 8,600 | 3,902.6 | - |
| 09/10(水) | 3,908 | 3,952 | 3,843 | 3,928 | 5,200 | 3,909.6 | - |
| 09/09(火) | 3,928 | 3,987 | 3,883 | 3,908 | 7,700 | 3,904.6 | - |
| 09/08(月) | 3,898 | 3,947 | 3,898 | 3,928 | 2,900 | 3,925.5 | - |
| 09/05(金) | 3,962 | 3,962 | 3,893 | 3,893 | 5,500 | 3,927.5 | - |
| 09/04(木) | 3,972 | 3,972 | 3,863 | 3,893 | 6,100 | 3,954.4 | - |
| 09/03(水) | 4,032 | 4,032 | 3,903 | 3,903 | 2,800 | 3,975.3 | - |
| 09/02(火) | 3,942 | 4,032 | 3,908 | 4,012 | 6,200 | 4,007.8 | - |
| 09/01(月) | 4,027 | 4,027 | 3,893 | 3,937 | 4,400 | 3,989.5 | - |
| 08/29(金) | 4,067 | 4,082 | 4,012 | 4,027 | 3,200 | 3,964.4 | - |
| 08/28(木) | 4,067 | 4,082 | 3,997 | 3,997 | 9,800 | 3,925.3 | - |
| 08/27(水) | 4,060 | 4,065 | 3,986 | 4,065 | 17,300 | 3,874.3 | - |
| 08/26(火) | 3,812 | 4,040 | 3,807 | 3,921 | 20,100 | 3,821.7 | - |
| 08/25(月) | 3,856 | 3,911 | 3,742 | 3,812 | 14,200 | 3,818.7 | - |
| 08/22(金) | 3,812 | 3,931 | 3,762 | 3,832 | 13,900 | 3,817.8 | - |
| 08/21(木) | 3,871 | 3,871 | 3,708 | 3,742 | 13,300 | 3,833.6 | - |
| 08/20(水) | 3,941 | 3,941 | 3,802 | 3,802 | 11,500 | 3,872.4 | - |
| 08/19(火) | 3,807 | 3,926 | 3,782 | 3,906 | 7,400 | 3,924.0 | - |
| 08/18(月) | 3,911 | 3,956 | 3,807 | 3,807 | 20,800 | 3,923.0 | - |
| 08/15(金) | 3,936 | 3,976 | 3,911 | 3,911 | 14,300 | 3,955.7 | - |
| 08/14(木) | 4,070 | 4,070 | 3,866 | 3,936 | 29,900 | 4,026.2 | - |
| 08/13(水) | 3,966 | 4,065 | 3,926 | 4,060 | 21,300 | 4,038.3 | - |
