?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,407 | 1,416 | 1,390 | 1,390 | 6,800 | 1,398.4 | 1,480.4 |
| 08/12(水) | 1,409 | 1,422 | 1,402 | 1,407 | 6,500 | 1,407.8 | 1,486.4 |
| 08/10(月) | 1,413 | 1,429 | 1,409 | 1,409 | 9,100 | 1,430.0 | 1,491.6 |
| 08/07(金) | 1,421 | 1,475 | 1,406 | 1,412 | 37,100 | 1,449.4 | 1,496.8 |
| 08/06(木) | 1,437 | 1,437 | 1,341 | 1,374 | 31,000 | 1,475.0 | 1,500.6 |
| 08/05(水) | 1,533 | 1,533 | 1,430 | 1,437 | 24,600 | 1,509.6 | 1,504.2 |
| 08/04(火) | 1,528 | 1,528 | 1,495 | 1,518 | 3,600 | 1,519.6 | 1,502.4 |
| 08/03(月) | 1,564 | 1,564 | 1,466 | 1,506 | 11,300 | 1,505.0 | 1,499.2 |
| 07/31(金) | 1,524 | 1,540 | 1,524 | 1,540 | 3,100 | 1,496.8 | 1,495.6 |
| 07/30(木) | 1,487 | 1,550 | 1,466 | 1,547 | 17,400 | 1,472.2 | 1,492.6 |
| 07/29(水) | 1,447 | 1,487 | 1,417 | 1,487 | 20,400 | 1,457.2 | 1,489.0 |
| 07/28(火) | 1,447 | 1,465 | 1,428 | 1,445 | 3,000 | 1,452.8 | 1,490.4 |
| 07/27(月) | 1,418 | 1,465 | 1,418 | 1,465 | 4,300 | 1,459.2 | 1,496.0 |
| 07/24(金) | 1,445 | 1,445 | 1,417 | 1,417 | 9,400 | 1,465.4 | 1,500.3 |
| 07/23(木) | 1,459 | 1,476 | 1,456 | 1,472 | 4,600 | 1,486.4 | 1,503.9 |
| 07/22(水) | 1,477 | 1,493 | 1,450 | 1,465 | 12,700 | 1,500.2 | 1,505.4 |
| 07/21(火) | 1,502 | 1,507 | 1,477 | 1,477 | 4,900 | 1,516.4 | 1,502.0 |
| 07/17(金) | 1,507 | 1,518 | 1,480 | 1,496 | 12,800 | 1,531.6 | 1,495.1 |
| 07/16(木) | 1,548 | 1,548 | 1,520 | 1,522 | 4,500 | 1,546.4 | 1,486.9 |
| 07/15(水) | 1,542 | 1,550 | 1,521 | 1,541 | 11,600 | 1,546.0 | 1,478.5 |
| 07/14(火) | 1,550 | 1,586 | 1,546 | 1,546 | 13,900 | 1,536.6 | 1,469.8 |
| 07/13(月) | 1,576 | 1,585 | 1,551 | 1,553 | 15,500 | 1,535.6 | 1,464.0 |
| 07/10(金) | 1,517 | 1,570 | 1,517 | 1,570 | 10,100 | 1,532.2 | 1,459.0 |
| 07/09(木) | 1,516 | 1,536 | 1,488 | 1,520 | 8,000 | 1,526.0 | 1,454.4 |
| 07/08(水) | 1,553 | 1,553 | 1,494 | 1,494 | 9,100 | 1,523.6 | 1,450.7 |
| 07/07(火) | 1,542 | 1,583 | 1,538 | 1,541 | 32,600 | 1,517.2 | 1,447.6 |
| 07/06(月) | 1,535 | 1,542 | 1,504 | 1,536 | 14,100 | 1,487.8 | 1,445.2 |
| 07/03(金) | 1,487 | 1,539 | 1,483 | 1,539 | 13,900 | 1,468.2 | 1,443.2 |
| 07/02(木) | 1,469 | 1,517 | 1,459 | 1,508 | 15,100 | 1,443.6 | 1,437.7 |
| 07/01(水) | 1,400 | 1,470 | 1,396 | 1,462 | 16,400 | 1,434.6 | 1,434.2 |
| 06/30(火) | 1,445 | 1,447 | 1,366 | 1,394 | 23,600 | 1,433.8 | 1,432.9 |
| 06/29(月) | 1,416 | 1,466 | 1,416 | 1,438 | 7,300 | 1,459.4 | 1,434.1 |
| 06/26(金) | 1,433 | 1,447 | 1,408 | 1,416 | 18,600 | 1,488.6 | 1,435.3 |
| 06/25(木) | 1,487 | 1,487 | 1,435 | 1,463 | 9,000 | 1,520.2 | 1,436.8 |
| 06/24(水) | 1,548 | 1,548 | 1,441 | 1,458 | 17,400 | 1,529.0 | 1,436.1 |
| 06/23(火) | 1,570 | 1,579 | 1,522 | 1,522 | 25,900 | 1,539.2 | 1,436.2 |
| 06/22(月) | 1,593 | 1,633 | 1,569 | 1,584 | 27,600 | 1,511.0 | 1,432.4 |
| 06/19(金) | 1,508 | 1,599 | 1,508 | 1,574 | 34,300 | 1,455.0 | 1,422.3 |
| 06/18(木) | 1,481 | 1,535 | 1,429 | 1,507 | 64,000 | 1,398.4 | 1,414.5 |
| 06/17(水) | 1,441 | 1,589 | 1,421 | 1,509 | 91,600 | 1,359.4 | 1,412.8 |
| 06/16(火) | 1,334 | 1,381 | 1,317 | 1,381 | 16,000 | 1,322.2 | 1,421.2 |
| 06/15(月) | 1,300 | 1,311 | 1,283 | 1,304 | 98,000 | 1,326.0 | 1,432.0 |
| 06/12(金) | 1,312 | 1,328 | 1,279 | 1,291 | 104,800 | 1,351.0 | 1,444.4 |
| 06/11(木) | 1,300 | 1,316 | 1,272 | 1,312 | 40,000 | 1,383.6 | 1,456.4 |
| 06/10(水) | 1,399 | 1,399 | 1,304 | 1,323 | 44,500 | 1,406.8 | 1,468.2 |
| 06/09(火) | 1,420 | 1,429 | 1,400 | 1,400 | 10,300 | 1,425.8 | 1,479.3 |
| 06/08(月) | 1,446 | 1,460 | 1,415 | 1,429 | 8,300 | 1,442.0 | 1,487.8 |
| 06/05(金) | 1,400 | 1,485 | 1,400 | 1,454 | 32,600 | 1,453.2 | 1,495.5 |
| 06/04(木) | 1,418 | 1,460 | 1,410 | 1,428 | 20,800 | 1,442.8 | 1,502.6 |
| 06/03(水) | 1,465 | 1,465 | 1,418 | 1,418 | 24,100 | 1,441.2 | 1,508.9 |
| 06/02(火) | 1,456 | 1,498 | 1,449 | 1,481 | 13,000 | 1,443.6 | 1,517.6 |
| 06/01(月) | 1,415 | 1,498 | 1,415 | 1,485 | 21,800 | 1,432.0 | 1,524.9 |
| 05/29(金) | 1,420 | 1,447 | 1,402 | 1,402 | 11,700 | 1,428.8 | 1,530.8 |
| 05/28(木) | 1,408 | 1,450 | 1,382 | 1,420 | 18,000 | 1,439.2 | 1,539.5 |
| 05/27(水) | 1,423 | 1,432 | 1,420 | 1,430 | 6,100 | 1,444.2 | 1,547.0 |
| 05/26(火) | 1,439 | 1,446 | 1,400 | 1,423 | 19,900 | 1,450.0 | 1,553.5 |
| 05/25(月) | 1,432 | 1,494 | 1,431 | 1,469 | 14,700 | 1,450.8 | 1,560.2 |
| 05/22(金) | 1,421 | 1,475 | 1,418 | 1,454 | 26,800 | 1,423.4 | 1,564.6 |
| 05/21(木) | 1,459 | 1,484 | 1,445 | 1,445 | 13,000 | 1,408.6 | 1,569.3 |
| 05/20(水) | 1,418 | 1,483 | 1,417 | 1,459 | 19,600 | 1,412.6 | 1,576.4 |
| 05/19(火) | 1,334 | 1,450 | 1,334 | 1,427 | 24,900 | 1,464.6 | 1,581.6 |
| 05/18(月) | 1,376 | 1,376 | 1,332 | 1,332 | 65,000 | 1,509.2 | 1,587.8 |
| 05/15(金) | 1,461 | 1,461 | 1,371 | 1,380 | 89,800 | 1,565.6 | 1,597.1 |
| 05/14(木) | 1,535 | 1,535 | 1,443 | 1,465 | 158,500 | 1,608.0 | 1,601.6 |
| 05/13(水) | 1,709 | 1,725 | 1,611 | 1,719 | 46,700 | 1,636.0 | 1,601.8 |
| 05/12(火) | 1,614 | 1,653 | 1,614 | 1,650 | 4,400 | 1,612.6 | 1,590.4 |
| 05/11(月) | 1,592 | 1,614 | 1,577 | 1,614 | 8,900 | 1,605.0 | 1,584.4 |
| 05/08(金) | 1,605 | 1,617 | 1,584 | 1,592 | 4,300 | 1,606.4 | 1,577.7 |
| 05/07(木) | 1,602 | 1,623 | 1,602 | 1,605 | 2,900 | 1,614.2 | 1,572.3 |
| 05/01(金) | 1,624 | 1,627 | 1,590 | 1,602 | 5,500 | 1,610.6 | 1,569.0 |
| 04/30(木) | 1,639 | 1,645 | 1,595 | 1,612 | 4,900 | 1,617.2 | 1,565.1 |
| 04/28(火) | 1,635 | 1,637 | 1,612 | 1,621 | 5,100 | 1,627.4 | 1,561.9 |
| 04/27(月) | 1,625 | 1,636 | 1,607 | 1,631 | 9,800 | 1,629.8 | 1,558.0 |
| 04/24(金) | 1,640 | 1,641 | 1,584 | 1,587 | 8,900 | 1,627.6 | 1,551.6 |
| 04/23(木) | 1,663 | 1,663 | 1,635 | 1,635 | 3,200 | 1,631.8 | 1,548.8 |
| 04/22(水) | 1,620 | 1,663 | 1,616 | 1,663 | 7,400 | 1,623.0 | 1,546.4 |
| 04/21(火) | 1,627 | 1,634 | 1,610 | 1,633 | 4,000 | 1,608.6 | 1,541.6 |
| 04/20(月) | 1,640 | 1,641 | 1,613 | 1,620 | 8,900 | 1,597.6 | 1,540.2 |
| 04/17(金) | 1,599 | 1,611 | 1,590 | 1,608 | 11,900 | 1,588.2 | 1,539.4 |
| 04/16(木) | 1,584 | 1,609 | 1,584 | 1,591 | 1,900 | 1,590.8 | 1,537.8 |
| 04/15(水) | 1,595 | 1,623 | 1,570 | 1,591 | 7,400 | 1,590.8 | 1,539.8 |
| 04/14(火) | 1,609 | 1,609 | 1,560 | 1,578 | 4,300 | 1,589.0 | 1,540.9 |
| 04/13(月) | 1,582 | 1,602 | 1,573 | 1,573 | 4,200 | 1,586.2 | 1,541.4 |
| 04/10(金) | 1,588 | 1,621 | 1,540 | 1,621 | 11,000 | 1,570.2 | 1,541.2 |
| 04/09(木) | 1,584 | 1,596 | 1,548 | 1,591 | 10,100 | 1,539.8 | 1,539.4 |
| 04/08(水) | 1,550 | 1,582 | 1,529 | 1,582 | 5,200 | 1,508.4 | 1,537.4 |
| 04/07(火) | 1,484 | 1,564 | 1,484 | 1,564 | 3,700 | 1,492.0 | 1,534.2 |
| 04/06(月) | 1,491 | 1,504 | 1,486 | 1,493 | 5,300 | 1,468.4 | 1,534.4 |
| 04/03(金) | 1,464 | 1,469 | 1,442 | 1,469 | 1,700 | 1,461.2 | 1,537.9 |
| 04/02(木) | 1,520 | 1,527 | 1,434 | 1,434 | 9,600 | 1,472.2 | 1,540.8 |
| 04/01(水) | 1,470 | 1,511 | 1,460 | 1,500 | 6,700 | 1,486.2 | 1,546.5 |
| 03/31(火) | 1,487 | 1,488 | 1,445 | 1,446 | 10,500 | 1,492.4 | 1,550.7 |
| 03/30(月) | 1,522 | 1,522 | 1,455 | 1,457 | 5,500 | 1,507.8 | 1,557.2 |
| 03/27(金) | 1,502 | 1,524 | 1,484 | 1,524 | 4,300 | 1,510.6 | 1,562.9 |
| 03/26(木) | 1,530 | 1,530 | 1,484 | 1,504 | 5,000 | 1,509.2 | 1,565.3 |
| 03/25(水) | 1,523 | 1,543 | 1,520 | 1,531 | 6,100 | 1,523.4 | 1,568.3 |
| 03/24(火) | 1,500 | 1,523 | 1,478 | 1,523 | 8,200 | 1,525.8 | 1,571.8 |
| 03/23(月) | 1,500 | 1,500 | 1,436 | 1,471 | 25,600 | 1,541.0 | 1,572.2 |
| 03/19(木) | 1,547 | 1,551 | 1,512 | 1,517 | 7,000 | 1,566.6 | 1,569.2 |
| 03/18(水) | 1,543 | 1,592 | 1,536 | 1,575 | 9,700 | 1,577.0 | 1,564.6 |
| 03/17(火) | 1,599 | 1,616 | 1,521 | 1,543 | 17,200 | 1,590.4 | 1,557.2 |
| 03/16(月) | 1,629 | 1,634 | 1,586 | 1,599 | 14,100 | 1,605.2 | 1,551.5 |
| 03/13(金) | 1,569 | 1,609 | 1,569 | 1,599 | 5,200 | 1,603.6 | 1,544.7 |
| 03/12(木) | 1,642 | 1,685 | 1,568 | 1,569 | 15,700 | 1,597.6 | 1,537.0 |
| 03/11(水) | 1,621 | 1,692 | 1,617 | 1,642 | 23,200 | 1,598.6 | 1,531.2 |
| 03/10(火) | 1,614 | 1,643 | 1,580 | 1,617 | 19,600 | 1,578.8 | 1,521.6 |
| 03/09(月) | 1,580 | 1,591 | 1,507 | 1,591 | 11,500 | 1,555.4 | 1,513.0 |
| 03/06(金) | 1,574 | 1,584 | 1,563 | 1,569 | 2,900 | 1,551.2 | 1,505.5 |
| 03/05(木) | 1,578 | 1,592 | 1,545 | 1,574 | 6,100 | 1,553.4 | 1,499.9 |
| 03/04(水) | 1,460 | 1,543 | 1,460 | 1,543 | 7,400 | 1,547.2 | 1,494.1 |
| 03/03(火) | 1,570 | 1,595 | 1,490 | 1,500 | 10,700 | 1,553.6 | 1,489.6 |
| 03/02(月) | 1,580 | 1,580 | 1,534 | 1,570 | 2,300 | 1,574.8 | 1,487.5 |
| 02/27(金) | 1,544 | 1,594 | 1,543 | 1,580 | 9,600 | 1,582.2 | 1,481.7 |
| 02/26(木) | 1,580 | 1,589 | 1,543 | 1,543 | 13,200 | 1,586.4 | 1,474.4 |
| 02/25(水) | 1,607 | 1,622 | 1,575 | 1,575 | 10,400 | 1,594.4 | 1,469.2 |
| 02/24(火) | 1,607 | 1,610 | 1,591 | 1,606 | 8,600 | 1,595.4 | 1,463.8 |
| 02/20(金) | 1,606 | 1,607 | 1,578 | 1,607 | 1,400 | 1,597.8 | 1,457.3 |
| 02/19(木) | 1,584 | 1,603 | 1,584 | 1,601 | 1,700 | 1,582.8 | 1,450.5 |
| 02/18(水) | 1,583 | 1,594 | 1,581 | 1,583 | 4,800 | 1,542.2 | 1,443.5 |
| 02/17(火) | 1,619 | 1,625 | 1,565 | 1,580 | 15,800 | 1,506.0 | 1,436.8 |
| 02/16(月) | 1,572 | 1,626 | 1,563 | 1,618 | 17,400 | 1,467.8 | 1,430.0 |
| 02/13(金) | 1,518 | 1,589 | 1,511 | 1,532 | 41,300 | 1,424.2 | 1,421.8 |
| 02/12(木) | 1,432 | 1,438 | 1,398 | 1,398 | 22,700 | 1,403.8 | 1,416.6 |
| 02/10(火) | 1,378 | 1,412 | 1,378 | 1,402 | 3,300 | 1,405.6 | 1,416.6 |
| 02/09(月) | 1,408 | 1,411 | 1,387 | 1,389 | 5,400 | 1,409.8 | 1,416.5 |
| 02/06(金) | 1,430 | 1,430 | 1,394 | 1,400 | 3,000 | 1,412.2 | 1,416.9 |
| 02/05(木) | 1,407 | 1,430 | 1,395 | 1,430 | 10,400 | 1,412.8 | 1,418.8 |
| 02/04(水) | 1,423 | 1,427 | 1,400 | 1,407 | 7,500 | 1,407.6 | 1,418.4 |
| 02/03(火) | 1,401 | 1,433 | 1,401 | 1,423 | 7,700 | 1,412.0 | 1,418.7 |
| 02/02(月) | 1,403 | 1,417 | 1,401 | 1,401 | 8,100 | 1,413.0 | 1,418.1 |
| 01/30(金) | 1,404 | 1,421 | 1,387 | 1,403 | 7,700 | 1,418.8 | 1,419.0 |
| 01/29(木) | 1,429 | 1,429 | 1,384 | 1,404 | 12,600 | 1,427.8 | 1,418.6 |
| 01/28(水) | 1,439 | 1,439 | 1,414 | 1,429 | 7,000 | 1,432.2 | 1,418.6 |
| 01/27(火) | 1,444 | 1,445 | 1,404 | 1,428 | 4,500 | 1,425.6 | 1,417.2 |
| 01/26(月) | 1,443 | 1,453 | 1,426 | 1,430 | 2,800 | 1,423.0 | 1,415.1 |
| 01/23(金) | 1,428 | 1,455 | 1,411 | 1,448 | 8,800 | 1,424.8 | 1,412.1 |
| 01/22(木) | 1,400 | 1,426 | 1,399 | 1,426 | 3,900 | 1,424.0 | 1,408.3 |
| 01/21(水) | 1,415 | 1,422 | 1,387 | 1,396 | 8,900 | 1,426.2 | 1,405.4 |
| 01/20(火) | 1,444 | 1,447 | 1,411 | 1,415 | 4,800 | 1,432.0 | 1,404.8 |
| 01/19(月) | 1,434 | 1,448 | 1,432 | 1,439 | 2,600 | 1,432.4 | 1,404.2 |
| 01/16(金) | 1,437 | 1,449 | 1,437 | 1,444 | 2,600 | 1,426.6 | 1,402.8 |
| 01/15(木) | 1,436 | 1,447 | 1,430 | 1,437 | 6,800 | 1,420.2 | 1,401.1 |
| 01/14(水) | 1,417 | 1,441 | 1,417 | 1,425 | 4,700 | 1,413.2 | 1,400.2 |
| 01/13(火) | 1,436 | 1,439 | 1,417 | 1,417 | 6,000 | 1,408.0 | 1,399.2 |
| 01/09(金) | 1,412 | 1,425 | 1,404 | 1,410 | 10,400 | 1,404.2 | 1,397.6 |
| 01/08(木) | 1,402 | 1,427 | 1,402 | 1,412 | 5,000 | 1,402.2 | 1,396.6 |
| 01/07(水) | 1,406 | 1,416 | 1,399 | 1,402 | 5,500 | 1,409.4 | 1,395.5 |
| 01/06(火) | 1,388 | 1,406 | 1,388 | 1,399 | 4,200 | 1,412.8 | 1,394.6 |
| 01/05(月) | 1,403 | 1,418 | 1,375 | 1,398 | 15,100 | 1,415.8 | 1,392.1 |
| 12/30(火) | 1,448 | 1,448 | 1,400 | 1,400 | 5,700 | 1,417.8 | 1,389.5 |
| 12/29(月) | 1,441 | 1,469 | 1,424 | 1,448 | 8,800 | 1,422.8 | 1,386.2 |
| 12/26(金) | 1,417 | 1,437 | 1,417 | 1,419 | 4,000 | 1,411.8 | 1,381.3 |
| 12/25(木) | 1,405 | 1,430 | 1,405 | 1,414 | 4,000 | 1,408.6 | 1,376.2 |
| 12/24(水) | 1,426 | 1,446 | 1,408 | 1,408 | 5,000 | 1,404.6 | 1,371.2 |
| 12/23(火) | 1,393 | 1,442 | 1,393 | 1,425 | 12,500 | 1,398.2 | 1,365.9 |
| 12/22(月) | 1,409 | 1,409 | 1,393 | 1,393 | 5,300 | 1,384.2 | 1,361.5 |
| 12/19(金) | 1,394 | 1,403 | 1,386 | 1,403 | 9,000 | 1,376.2 | 1,360.2 |
| 12/18(木) | 1,380 | 1,407 | 1,379 | 1,394 | 10,400 | 1,366.2 | 1,358.1 |
| 12/17(水) | 1,356 | 1,376 | 1,356 | 1,376 | 5,100 | 1,363.4 | 1,357.4 |
| 12/16(火) | 1,360 | 1,366 | 1,346 | 1,355 | 8,200 | 1,368.2 | 1,358.3 |
| 12/15(月) | 1,353 | 1,374 | 1,346 | 1,353 | 6,700 | 1,378.0 | 1,358.9 |
| 12/12(金) | 1,363 | 1,382 | 1,342 | 1,353 | 8,800 | 1,388.0 | 1,358.8 |
| 12/11(木) | 1,406 | 1,407 | 1,362 | 1,380 | 8,300 | 1,400.4 | 1,358.3 |
| 12/10(水) | 1,404 | 1,410 | 1,384 | 1,400 | 3,900 | 1,404.0 | 1,356.0 |
| 12/09(火) | 1,405 | 1,418 | 1,383 | 1,404 | 4,700 | 1,399.6 | 1,353.5 |
| 12/08(月) | 1,415 | 1,424 | 1,382 | 1,403 | 7,300 | 1,395.6 | 1,352.0 |
| 12/05(金) | 1,401 | 1,429 | 1,396 | 1,415 | 7,500 | 1,392.0 | 1,350.2 |
| 12/04(木) | 1,377 | 1,430 | 1,362 | 1,398 | 19,300 | 1,385.2 | 1,349.1 |
| 12/03(水) | 1,384 | 1,387 | 1,366 | 1,378 | 6,700 | 1,372.8 | 1,348.8 |
| 12/02(火) | 1,384 | 1,384 | 1,358 | 1,384 | 10,000 | 1,363.8 | 1,350.6 |
| 12/01(月) | 1,371 | 1,385 | 1,358 | 1,385 | 17,700 | 1,350.6 | 1,351.6 |
| 11/28(金) | 1,336 | 1,385 | 1,336 | 1,381 | 19,000 | 1,338.6 | 1,353.7 |
| 11/27(木) | 1,333 | 1,359 | 1,317 | 1,336 | 7,500 | 1,320.6 | 1,355.6 |
| 11/26(水) | 1,311 | 1,335 | 1,306 | 1,333 | 4,700 | 1,311.0 | 1,358.4 |
| 11/25(火) | 1,331 | 1,335 | 1,305 | 1,318 | 8,200 | 1,299.6 | 1,361.6 |
| 11/21(金) | 1,268 | 1,332 | 1,268 | 1,325 | 12,400 | 1,299.2 | 1,364.2 |
| 11/20(木) | 1,293 | 1,327 | 1,255 | 1,291 | 35,800 | 1,306.2 | 1,368.2 |
| 11/19(水) | 1,270 | 1,293 | 1,263 | 1,288 | 7,900 | 1,318.0 | 1,373.9 |
| 11/18(火) | 1,313 | 1,322 | 1,276 | 1,276 | 33,600 | 1,335.8 | 1,378.0 |
| 11/17(月) | 1,351 | 1,351 | 1,296 | 1,316 | 25,700 | 1,360.4 | 1,384.4 |
| 11/14(金) | 1,350 | 1,391 | 1,345 | 1,360 | 24,600 | 1,371.0 | 1,390.8 |
| 11/13(木) | 1,390 | 1,410 | 1,350 | 1,350 | 32,000 | 1,369.0 | 1,395.2 |
| 11/12(水) | 1,384 | 1,409 | 1,356 | 1,377 | 15,700 | 1,367.4 | 1,400.3 |
| 11/11(火) | 1,380 | 1,405 | 1,370 | 1,399 | 14,800 | 1,356.4 | 1,403.6 |
| 11/10(月) | 1,351 | 1,375 | 1,351 | 1,369 | 7,800 | 1,344.0 | 1,405.0 |
| 11/07(金) | 1,342 | 1,362 | 1,334 | 1,350 | 10,200 | 1,343.4 | 1,407.4 |
| 11/06(木) | 1,338 | 1,350 | 1,324 | 1,342 | 8,400 | 1,345.2 | 1,411.2 |
| 11/05(水) | 1,337 | 1,390 | 1,317 | 1,322 | 7,800 | 1,354.2 | 1,417.8 |
| 11/04(火) | 1,366 | 1,373 | 1,325 | 1,337 | 13,800 | 1,367.8 | 1,427.5 |
| 10/31(金) | 1,380 | 1,380 | 1,360 | 1,366 | 7,800 | 1,385.0 | 1,435.3 |
| 10/30(木) | 1,374 | 1,379 | 1,353 | 1,359 | 6,400 | 1,393.6 | 1,439.8 |
| 10/29(水) | 1,391 | 1,393 | 1,360 | 1,387 | 17,300 | 1,409.6 | 1,446.6 |
| 10/28(火) | 1,423 | 1,436 | 1,390 | 1,390 | 19,800 | 1,417.6 | 1,453.9 |
| 10/27(月) | 1,413 | 1,430 | 1,413 | 1,423 | 7,300 | 1,421.0 | 1,462.8 |
| 10/24(金) | 1,447 | 1,452 | 1,398 | 1,409 | 22,100 | 1,419.0 | 1,467.7 |
| 10/23(木) | 1,415 | 1,455 | 1,415 | 1,439 | 14,000 | 1,414.0 | 1,474.8 |
| 10/22(水) | 1,407 | 1,431 | 1,405 | 1,427 | 13,500 | 1,411.2 | 1,480.0 |
| 10/21(火) | 1,420 | 1,424 | 1,402 | 1,407 | 3,900 | 1,412.2 | 1,485.0 |
| 10/20(月) | 1,401 | 1,413 | 1,385 | 1,413 | 6,000 | 1,408.8 | 1,490.8 |
| 10/17(金) | 1,424 | 1,424 | 1,370 | 1,384 | 9,600 | 1,413.8 | 1,497.6 |
| 10/16(木) | 1,435 | 1,448 | 1,406 | 1,425 | 9,100 | 1,431.8 | 1,504.6 |
| 10/15(水) | 1,420 | 1,439 | 1,404 | 1,432 | 7,200 | 1,440.8 | 1,510.4 |
| 10/14(火) | 1,430 | 1,431 | 1,382 | 1,390 | 29,800 | 1,450.2 | 1,517.4 |
| 10/10(金) | 1,489 | 1,504 | 1,431 | 1,438 | 19,900 | 1,463.8 | 1,521.4 |
| 10/09(木) | 1,470 | 1,487 | 1,470 | 1,474 | 4,600 | 1,463.2 | 1,523.8 |
| 10/08(水) | 1,468 | 1,484 | 1,458 | 1,470 | 9,600 | 1,454.2 | 1,525.4 |
| 10/07(火) | 1,465 | 1,479 | 1,459 | 1,479 | 11,500 | 1,449.4 | 1,527.1 |
| 10/06(月) | 1,461 | 1,478 | 1,444 | 1,458 | 15,400 | 1,454.6 | 1,529.8 |
| 10/03(金) | 1,437 | 1,448 | 1,435 | 1,435 | 9,700 | 1,476.2 | 1,529.8 |
| 10/02(木) | 1,450 | 1,461 | 1,422 | 1,429 | 12,600 | 1,495.6 | 1,530.1 |
| 10/01(水) | 1,487 | 1,487 | 1,436 | 1,446 | 16,400 | 1,505.4 | 1,529.8 |
| 09/30(火) | 1,566 | 1,566 | 1,500 | 1,505 | 13,900 | 1,522.0 | 1,528.4 |
| 09/29(月) | 1,524 | 1,566 | 1,524 | 1,566 | 8,700 | 1,535.0 | 1,522.2 |
| 09/26(金) | 1,479 | 1,534 | 1,479 | 1,532 | 13,100 | 1,544.4 | 1,511.6 |
| 09/25(木) | 1,529 | 1,534 | 1,478 | 1,478 | 22,100 | 1,546.8 | 1,502.6 |
| 09/24(水) | 1,570 | 1,595 | 1,529 | 1,529 | 16,100 | 1,568.8 | 1,497.0 |
| 09/22(月) | 1,610 | 1,617 | 1,568 | 1,570 | 11,400 | 1,576.6 | 1,488.5 |
| 09/19(金) | 1,545 | 1,614 | 1,545 | 1,613 | 26,500 | 1,573.0 | 1,478.3 |
| 09/18(木) | 1,594 | 1,594 | 1,542 | 1,544 | 12,400 | 1,560.6 | 1,467.0 |
| 09/17(水) | 1,565 | 1,594 | 1,559 | 1,588 | 8,600 | 1,568.6 | 1,458.6 |
| 09/16(火) | 1,550 | 1,583 | 1,540 | 1,568 | 16,700 | 1,562.6 | - |
| 09/12(金) | 1,564 | 1,566 | 1,537 | 1,552 | 20,400 | 1,563.0 | - |
| 09/11(木) | 1,607 | 1,607 | 1,543 | 1,551 | 21,100 | 1,574.4 | - |
| 09/10(水) | 1,587 | 1,617 | 1,558 | 1,584 | 44,900 | 1,562.2 | - |
| 09/09(火) | 1,583 | 1,619 | 1,558 | 1,558 | 56,300 | 1,545.0 | - |
| 09/08(月) | 1,593 | 1,609 | 1,557 | 1,570 | 41,200 | 1,536.2 | - |
| 09/05(金) | 1,520 | 1,695 | 1,520 | 1,609 | 154,500 | 1,524.6 | - |
| 09/04(木) | 1,485 | 1,498 | 1,464 | 1,490 | 17,100 | 1,512.2 | - |
| 09/03(水) | 1,500 | 1,518 | 1,485 | 1,498 | 17,000 | 1,505.4 | - |
| 09/02(火) | 1,503 | 1,556 | 1,495 | 1,514 | 23,700 | 1,494.6 | - |
| 09/01(月) | 1,540 | 1,550 | 1,505 | 1,512 | 23,400 | 1,475.8 | - |
| 08/29(金) | 1,465 | 1,555 | 1,465 | 1,547 | 60,000 | 1,455.8 | - |
| 08/28(木) | 1,437 | 1,475 | 1,434 | 1,456 | 15,000 | 1,416.6 | - |
| 08/27(水) | 1,434 | 1,472 | 1,424 | 1,444 | 30,600 | 1,385.2 | - |
| 08/26(火) | 1,419 | 1,450 | 1,401 | 1,420 | 28,700 | 1,358.0 | - |
| 08/25(月) | 1,370 | 1,412 | 1,356 | 1,412 | 22,400 | 1,341.4 | - |
| 08/22(金) | 1,291 | 1,370 | 1,291 | 1,351 | 27,800 | 1,322.6 | - |
| 08/21(木) | 1,307 | 1,308 | 1,284 | 1,299 | 17,900 | 1,315.2 | - |
| 08/20(水) | 1,337 | 1,338 | 1,306 | 1,308 | 13,700 | 1,321.4 | - |
| 08/19(火) | 1,318 | 1,337 | 1,306 | 1,337 | 6,100 | 1,326.6 | - |
| 08/18(月) | 1,320 | 1,329 | 1,300 | 1,318 | 21,900 | 1,321.2 | - |
| 08/15(金) | 1,334 | 1,334 | 1,308 | 1,314 | 23,500 | 1,318.0 | - |
| 08/14(木) | 1,340 | 1,341 | 1,324 | 1,330 | 9,100 | 1,329.6 | - |
| 08/13(水) | 1,313 | 1,336 | 1,313 | 1,334 | 13,000 | 1,335.6 | - |
