?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,000 | 1,001 | 975 | 997 | 405,900 | 989.2 | 919.2 |
| 08/13(木) | 982 | 1,016 | 972 | 1,012 | 288,100 | 985.8 | 912.8 |
| 08/12(水) | 983 | 1,000 | 979 | 992 | 185,800 | 977.8 | 907.8 |
| 08/10(月) | 999 | 1,005 | 967 | 968 | 207,700 | 974.4 | 903.7 |
| 08/07(金) | 980 | 988 | 960 | 977 | 138,800 | 977.6 | 901.0 |
| 08/06(木) | 975 | 988 | 954 | 980 | 153,400 | 967.8 | 896.8 |
| 08/05(水) | 975 | 981 | 947 | 972 | 247,700 | 957.6 | 891.2 |
| 08/04(火) | 975 | 986 | 960 | 975 | 204,600 | 947.6 | 887.3 |
| 08/03(月) | 914 | 995 | 911 | 984 | 270,900 | 933.2 | 882.3 |
| 07/31(金) | 900 | 931 | 887 | 928 | 261,100 | 918.6 | 875.4 |
| 07/30(木) | 900 | 938 | 894 | 929 | 219,200 | 905.6 | 871.8 |
| 07/29(水) | 918 | 927 | 898 | 922 | 302,200 | 897.4 | 868.4 |
| 07/28(火) | 911 | 917 | 885 | 903 | 236,500 | 888.6 | 869.4 |
| 07/27(月) | 892 | 917 | 865 | 911 | 434,000 | 880.4 | 872.4 |
| 07/24(金) | 868 | 897 | 859 | 863 | 292,500 | 869.2 | 877.9 |
| 07/23(木) | 872 | 888 | 865 | 888 | 132,100 | 868.0 | 884.9 |
| 07/22(水) | 890 | 900 | 869 | 878 | 195,700 | 866.6 | 893.0 |
| 07/21(火) | 845 | 872 | 844 | 862 | 237,100 | 869.8 | 900.0 |
| 07/17(金) | 872 | 880 | 838 | 855 | 338,200 | 869.8 | 908.1 |
| 07/16(木) | 881 | 893 | 854 | 857 | 192,400 | 867.6 | 915.8 |
| 07/15(水) | 903 | 910 | 869 | 881 | 141,500 | 865.2 | 924.1 |
| 07/14(火) | 877 | 905 | 875 | 894 | 246,800 | 856.6 | 934.0 |
| 07/13(月) | 858 | 871 | 831 | 862 | 220,100 | 855.4 | 942.8 |
| 07/10(金) | 872 | 875 | 838 | 844 | 172,600 | 860.6 | 953.1 |
| 07/09(木) | 839 | 867 | 813 | 845 | 248,800 | 872.2 | 966.6 |
| 07/08(水) | 900 | 908 | 838 | 838 | 244,600 | 877.6 | 977.2 |
| 07/07(火) | 878 | 897 | 873 | 888 | 107,200 | 878.0 | 985.7 |
| 07/06(月) | 903 | 903 | 871 | 888 | 226,200 | 875.2 | 992.0 |
| 07/03(金) | 881 | 911 | 878 | 902 | 283,600 | 867.6 | 994.8 |
| 07/02(木) | 882 | 905 | 860 | 872 | 297,700 | 849.4 | 994.1 |
| 07/01(水) | 870 | 877 | 835 | 840 | 236,300 | 842.8 | 991.4 |
| 06/30(火) | 851 | 888 | 836 | 874 | 398,500 | 843.2 | 993.1 |
| 06/29(月) | 852 | 854 | 826 | 850 | 292,900 | 858.0 | 992.6 |
| 06/26(金) | 840 | 842 | 804 | 811 | 488,200 | 883.6 | 993.8 |
| 06/25(木) | 857 | 857 | 818 | 839 | 512,400 | 931.0 | 998.6 |
| 06/24(水) | 934 | 934 | 837 | 842 | 859,300 | 971.0 | 1,001.5 |
| 06/23(火) | 980 | 989 | 944 | 948 | 474,900 | 1,020.8 | 1,004.0 |
| 06/22(月) | 1,038 | 1,038 | 960 | 978 | 711,000 | 1,041.8 | 1,000.0 |
| 06/19(金) | 1,031 | 1,048 | 1,010 | 1,048 | 360,200 | 1,059.0 | 989.6 |
| 06/18(木) | 1,096 | 1,107 | 1,032 | 1,039 | 537,700 | 1,058.8 | 972.3 |
| 06/17(水) | 1,040 | 1,102 | 1,040 | 1,091 | 489,500 | 1,064.0 | 955.5 |
| 06/16(火) | 1,053 | 1,053 | 1,016 | 1,053 | 399,000 | 1,071.2 | 937.5 |
| 06/15(月) | 1,046 | 1,082 | 1,001 | 1,064 | 511,800 | 1,083.4 | 921.0 |
| 06/12(金) | 1,050 | 1,062 | 1,015 | 1,047 | 529,400 | 1,094.8 | 904.8 |
| 06/11(木) | 1,122 | 1,128 | 1,059 | 1,065 | 763,100 | 1,121.6 | 889.3 |
| 06/10(水) | 1,104 | 1,154 | 1,083 | 1,127 | 601,700 | 1,130.6 | 872.6 |
| 06/09(火) | 1,106 | 1,145 | 1,062 | 1,114 | 563,700 | 1,115.2 | 853.1 |
| 06/08(月) | 1,151 | 1,199 | 1,027 | 1,121 | 1,189,100 | 1,101.6 | 834.0 |
| 06/05(金) | 1,112 | 1,181 | 1,082 | 1,181 | 996,800 | 1,069.2 | 815.3 |
| 06/04(木) | 1,039 | 1,115 | 1,008 | 1,110 | 836,200 | 1,009.6 | 794.2 |
| 06/03(水) | 1,016 | 1,065 | 1,001 | 1,050 | 949,700 | 948.6 | 775.4 |
| 06/02(火) | 950 | 1,046 | 935 | 1,046 | 1,170,600 | 915.2 | 759.8 |
| 06/01(月) | 898 | 959 | 876 | 959 | 1,093,600 | 878.4 | 745.0 |
| 05/29(金) | 850 | 904 | 836 | 883 | 835,100 | 862.2 | 733.8 |
| 05/28(木) | 880 | 885 | 803 | 805 | 731,600 | 872.0 | 725.9 |
| 05/27(水) | 857 | 893 | 836 | 883 | 542,000 | 893.4 | 721.1 |
| 05/26(火) | 884 | 885 | 835 | 862 | 747,900 | 897.6 | 713.5 |
| 05/25(月) | 905 | 918 | 862 | 878 | 848,800 | 895.0 | 705.8 |
| 05/22(金) | 910 | 947 | 877 | 932 | 1,162,800 | 862.6 | 696.2 |
| 05/21(木) | 890 | 935 | 861 | 912 | 1,097,200 | 799.4 | 684.0 |
| 05/20(水) | 840 | 923 | 810 | 904 | 1,299,000 | 740.8 | 672.6 |
| 05/19(火) | 716 | 864 | 715 | 849 | 3,205,000 | 688.2 | 662.2 |
| 05/18(月) | 716 | 716 | 716 | 716 | 232,700 | 646.4 | 655.1 |
| 05/15(金) | 628 | 635 | 614 | 616 | 288,700 | 635.4 | 653.2 |
| 05/14(木) | 636 | 638 | 617 | 619 | 249,200 | 643.8 | 654.6 |
| 05/13(水) | 650 | 655 | 636 | 641 | 233,300 | 649.6 | 654.0 |
| 05/12(火) | 653 | 664 | 634 | 640 | 214,100 | 649.2 | 652.1 |
| 05/11(月) | 658 | 663 | 650 | 661 | 302,600 | 648.8 | 650.8 |
| 05/08(金) | 658 | 673 | 652 | 658 | 287,400 | 647.0 | 647.7 |
| 05/07(木) | 646 | 651 | 633 | 648 | 186,700 | 646.4 | 644.4 |
| 05/01(金) | 646 | 654 | 638 | 639 | 299,800 | 644.8 | 642.6 |
| 04/30(木) | 642 | 650 | 637 | 638 | 175,900 | 648.8 | 641.0 |
| 04/28(火) | 651 | 656 | 642 | 652 | 246,200 | 656.4 | 639.7 |
| 04/27(月) | 643 | 661 | 642 | 655 | 255,500 | 661.6 | 636.6 |
| 04/24(金) | 649 | 658 | 638 | 640 | 194,600 | 667.8 | 632.8 |
| 04/23(木) | 669 | 673 | 646 | 659 | 321,900 | 677.0 | 630.3 |
| 04/22(水) | 680 | 692 | 669 | 676 | 182,700 | 683.6 | 628.2 |
| 04/21(火) | 691 | 699 | 670 | 678 | 169,400 | 682.2 | 625.4 |
| 04/20(月) | 679 | 689 | 676 | 686 | 171,700 | 674.4 | 623.4 |
| 04/17(金) | 690 | 702 | 682 | 686 | 269,900 | 662.8 | 621.2 |
| 04/16(木) | 689 | 703 | 678 | 692 | 579,000 | 651.0 | 620.0 |
| 04/15(水) | 647 | 670 | 647 | 669 | 470,400 | 641.4 | 619.3 |
| 04/14(火) | 648 | 655 | 631 | 639 | 205,700 | 641.8 | 619.8 |
| 04/13(月) | 630 | 640 | 614 | 628 | 272,900 | 647.6 | 621.9 |
| 04/10(金) | 654 | 664 | 627 | 627 | 342,600 | 652.2 | 625.5 |
| 04/09(木) | 667 | 667 | 642 | 644 | 405,200 | 647.4 | 627.7 |
| 04/08(水) | 670 | 687 | 663 | 671 | 399,900 | 637.4 | 628.9 |
| 04/07(火) | 641 | 668 | 641 | 668 | 554,000 | 624.6 | 629.1 |
| 04/06(月) | 607 | 655 | 604 | 651 | 673,600 | 607.8 | 631.4 |
| 04/03(金) | 630 | 633 | 603 | 603 | 360,700 | 592.8 | 635.7 |
| 04/02(木) | 614 | 621 | 588 | 594 | 377,400 | 593.0 | 641.5 |
| 04/01(水) | 600 | 624 | 595 | 607 | 596,500 | 593.6 | 647.7 |
| 03/31(火) | 583 | 596 | 574 | 584 | 295,400 | 593.4 | 653.7 |
| 03/30(月) | 576 | 582 | 569 | 576 | 409,700 | 591.6 | 661.6 |
| 03/27(金) | 594 | 610 | 594 | 604 | 224,700 | 588.4 | 668.6 |
| 03/26(木) | 601 | 609 | 589 | 597 | 439,700 | 583.2 | 674.8 |
| 03/25(水) | 590 | 615 | 590 | 606 | 561,700 | 585.2 | 682.0 |
| 03/24(火) | 569 | 577 | 562 | 575 | 464,800 | 585.0 | 691.9 |
| 03/23(月) | 570 | 576 | 556 | 560 | 456,000 | 595.8 | 710.8 |
| 03/19(木) | 600 | 608 | 578 | 578 | 760,900 | 609.8 | 731.6 |
| 03/18(水) | 614 | 616 | 585 | 607 | 919,500 | 625.2 | 752.2 |
| 03/17(火) | 630 | 635 | 603 | 605 | 752,600 | 638.8 | 770.8 |
| 03/16(月) | 630 | 640 | 622 | 629 | 466,500 | 654.4 | 789.3 |
| 03/13(金) | 649 | 672 | 627 | 630 | 722,400 | 666.6 | 809.7 |
| 03/12(木) | 672 | 672 | 650 | 655 | 571,400 | 684.4 | 829.6 |
| 03/11(水) | 673 | 692 | 665 | 675 | 503,800 | 689.8 | 848.6 |
| 03/10(火) | 690 | 698 | 670 | 683 | 483,500 | 689.6 | 867.1 |
| 03/09(月) | 680 | 692 | 666 | 690 | 548,200 | 688.2 | 885.8 |
| 03/06(金) | 692 | 722 | 690 | 719 | 546,900 | 695.2 | 903.6 |
| 03/05(木) | 691 | 716 | 682 | 682 | 608,200 | 703.2 | 920.7 |
| 03/04(水) | 677 | 698 | 664 | 674 | 613,400 | 716.2 | 941.0 |
| 03/03(火) | 720 | 720 | 676 | 676 | 771,500 | 731.4 | 961.6 |
| 03/02(月) | 747 | 747 | 725 | 725 | 596,100 | 747.4 | 984.7 |
| 02/27(金) | 748 | 766 | 744 | 759 | 552,500 | 759.0 | 1,005.0 |
| 02/26(木) | 750 | 767 | 742 | 747 | 431,600 | 757.2 | 1,024.4 |
| 02/25(水) | 755 | 763 | 740 | 750 | 386,300 | 759.4 | 1,044.8 |
| 02/24(火) | 781 | 784 | 736 | 756 | 817,500 | 764.8 | 1,065.0 |
| 02/20(金) | 760 | 783 | 736 | 783 | 848,200 | 784.6 | 1,085.3 |
| 02/19(木) | 756 | 768 | 725 | 750 | 1,273,300 | 837.6 | 1,103.3 |
| 02/18(水) | 779 | 782 | 747 | 758 | 1,059,400 | 903.6 | 1,121.0 |
| 02/17(火) | 859 | 863 | 771 | 777 | 1,327,100 | 970.2 | 1,138.3 |
| 02/16(月) | 993 | 1,013 | 845 | 855 | 1,541,400 | 1,029.6 | 1,154.1 |
| 02/13(金) | 1,083 | 1,088 | 1,038 | 1,048 | 428,900 | 1,071.8 | 1,166.4 |
| 02/12(木) | 1,100 | 1,109 | 1,080 | 1,080 | 178,200 | 1,090.0 | 1,171.1 |
| 02/10(火) | 1,065 | 1,107 | 1,056 | 1,091 | 226,800 | 1,099.4 | 1,174.0 |
| 02/09(月) | 1,089 | 1,089 | 1,057 | 1,074 | 209,900 | 1,107.6 | 1,174.6 |
| 02/06(金) | 1,120 | 1,125 | 1,047 | 1,066 | 491,800 | 1,120.2 | 1,176.8 |
| 02/05(木) | 1,120 | 1,158 | 1,115 | 1,139 | 215,000 | 1,136.8 | 1,180.2 |
| 02/04(水) | 1,139 | 1,146 | 1,112 | 1,127 | 239,000 | 1,136.0 | 1,181.3 |
| 02/03(火) | 1,135 | 1,145 | 1,109 | 1,132 | 287,200 | 1,140.2 | 1,182.0 |
| 02/02(月) | 1,157 | 1,178 | 1,130 | 1,137 | 183,700 | 1,151.4 | 1,181.6 |
| 01/30(金) | 1,135 | 1,167 | 1,121 | 1,149 | 259,000 | 1,162.2 | 1,181.3 |
| 01/29(木) | 1,135 | 1,148 | 1,118 | 1,135 | 217,000 | 1,183.0 | 1,179.6 |
| 01/28(水) | 1,180 | 1,180 | 1,138 | 1,148 | 234,200 | 1,202.2 | 1,178.3 |
| 01/27(火) | 1,183 | 1,199 | 1,174 | 1,188 | 192,700 | 1,221.8 | 1,176.5 |
| 01/26(月) | 1,228 | 1,231 | 1,173 | 1,191 | 357,100 | 1,235.4 | 1,174.0 |
| 01/23(金) | 1,225 | 1,282 | 1,218 | 1,253 | 290,800 | 1,248.0 | 1,170.9 |
| 01/22(木) | 1,247 | 1,265 | 1,231 | 1,231 | 188,200 | 1,250.2 | 1,165.4 |
| 01/21(水) | 1,219 | 1,255 | 1,211 | 1,246 | 325,600 | 1,250.6 | 1,160.9 |
| 01/20(火) | 1,241 | 1,271 | 1,209 | 1,256 | 439,200 | 1,239.8 | 1,156.0 |
| 01/19(月) | 1,251 | 1,270 | 1,219 | 1,254 | 353,300 | 1,226.8 | 1,152.3 |
| 01/16(金) | 1,237 | 1,264 | 1,220 | 1,264 | 453,900 | 1,210.4 | 1,149.3 |
| 01/15(木) | 1,194 | 1,245 | 1,194 | 1,233 | 325,700 | 1,190.0 | 1,146.0 |
| 01/14(水) | 1,191 | 1,215 | 1,191 | 1,192 | 273,200 | 1,176.6 | 1,143.1 |
| 01/13(火) | 1,184 | 1,203 | 1,166 | 1,191 | 276,700 | 1,168.6 | 1,143.3 |
| 01/09(金) | 1,185 | 1,194 | 1,166 | 1,172 | 184,800 | 1,151.8 | 1,144.6 |
| 01/08(木) | 1,159 | 1,177 | 1,152 | 1,162 | 258,800 | 1,143.4 | 1,144.2 |
| 01/07(水) | 1,174 | 1,208 | 1,152 | 1,166 | 354,100 | 1,140.8 | 1,145.6 |
| 01/06(火) | 1,129 | 1,167 | 1,118 | 1,152 | 275,300 | 1,141.0 | 1,147.0 |
| 01/05(月) | 1,144 | 1,150 | 1,102 | 1,107 | 221,600 | 1,139.8 | 1,149.2 |
| 12/30(火) | 1,149 | 1,149 | 1,129 | 1,130 | 136,900 | 1,142.6 | 1,154.5 |
| 12/29(月) | 1,167 | 1,171 | 1,139 | 1,149 | 223,000 | 1,142.4 | 1,156.0 |
| 12/26(金) | 1,162 | 1,184 | 1,156 | 1,167 | 394,900 | 1,133.8 | 1,158.2 |
| 12/25(木) | 1,130 | 1,160 | 1,130 | 1,146 | 226,200 | 1,121.2 | 1,159.1 |
| 12/24(水) | 1,131 | 1,148 | 1,121 | 1,121 | 185,800 | 1,112.4 | 1,159.7 |
| 12/23(火) | 1,125 | 1,162 | 1,121 | 1,129 | 341,800 | 1,113.2 | 1,162.0 |
| 12/22(月) | 1,120 | 1,124 | 1,081 | 1,106 | 334,900 | 1,110.2 | 1,165.5 |
| 12/19(金) | 1,102 | 1,109 | 1,092 | 1,104 | 425,700 | 1,112.4 | 1,169.9 |
| 12/18(木) | 1,115 | 1,128 | 1,094 | 1,102 | 210,200 | 1,115.0 | 1,177.2 |
| 12/17(水) | 1,100 | 1,125 | 1,086 | 1,125 | 354,000 | 1,119.4 | 1,185.6 |
| 12/16(火) | 1,125 | 1,127 | 1,103 | 1,114 | 202,800 | 1,127.0 | 1,192.4 |
| 12/15(月) | 1,118 | 1,131 | 1,110 | 1,117 | 181,400 | 1,140.0 | 1,199.6 |
| 12/12(金) | 1,124 | 1,140 | 1,098 | 1,117 | 318,200 | 1,153.0 | 1,207.3 |
| 12/11(木) | 1,153 | 1,161 | 1,117 | 1,124 | 323,600 | 1,161.6 | 1,211.3 |
| 12/10(水) | 1,179 | 1,179 | 1,159 | 1,163 | 157,300 | 1,176.2 | 1,218.4 |
| 12/09(火) | 1,173 | 1,188 | 1,165 | 1,179 | 274,100 | 1,188.6 | 1,225.6 |
| 12/08(月) | 1,179 | 1,193 | 1,159 | 1,182 | 253,400 | 1,185.0 | 1,229.1 |
| 12/05(金) | 1,189 | 1,195 | 1,157 | 1,160 | 218,200 | 1,187.8 | 1,226.5 |
| 12/04(木) | 1,217 | 1,231 | 1,191 | 1,197 | 299,200 | 1,196.0 | 1,225.3 |
| 12/03(水) | 1,162 | 1,230 | 1,162 | 1,225 | 420,100 | 1,198.0 | 1,224.5 |
| 12/02(火) | 1,185 | 1,195 | 1,161 | 1,161 | 210,700 | 1,201.2 | 1,221.9 |
| 12/01(月) | 1,213 | 1,234 | 1,184 | 1,196 | 290,300 | 1,202.4 | 1,220.9 |
| 11/28(金) | 1,218 | 1,224 | 1,197 | 1,201 | 153,000 | 1,204.2 | 1,217.6 |
| 11/27(木) | 1,240 | 1,250 | 1,203 | 1,207 | 357,700 | 1,201.6 | 1,213.8 |
| 11/26(水) | 1,172 | 1,314 | 1,170 | 1,241 | 970,000 | 1,192.4 | 1,209.6 |
| 11/25(火) | 1,191 | 1,195 | 1,126 | 1,167 | 852,800 | 1,180.0 | 1,205.1 |
| 11/21(金) | 1,186 | 1,229 | 1,177 | 1,205 | 1,347,900 | 1,190.0 | 1,202.7 |
| 11/20(木) | 1,190 | 1,195 | 1,162 | 1,188 | 244,800 | 1,192.2 | 1,199.2 |
| 11/19(水) | 1,174 | 1,184 | 1,151 | 1,161 | 246,400 | 1,211.6 | 1,196.9 |
| 11/18(火) | 1,217 | 1,233 | 1,178 | 1,179 | 252,900 | 1,242.2 | 1,194.8 |
| 11/17(月) | 1,224 | 1,240 | 1,208 | 1,217 | 284,800 | 1,265.0 | 1,193.5 |
| 11/14(金) | 1,257 | 1,280 | 1,216 | 1,216 | 386,500 | 1,280.8 | 1,190.6 |
| 11/13(木) | 1,318 | 1,318 | 1,283 | 1,285 | 149,900 | 1,299.4 | 1,188.1 |
| 11/12(水) | 1,293 | 1,314 | 1,282 | 1,314 | 166,300 | 1,285.8 | 1,185.6 |
| 11/11(火) | 1,300 | 1,327 | 1,281 | 1,293 | 197,300 | 1,283.0 | 1,182.4 |
| 11/10(月) | 1,311 | 1,325 | 1,283 | 1,296 | 224,100 | 1,293.0 | 1,179.2 |
| 11/07(金) | 1,235 | 1,347 | 1,229 | 1,309 | 881,800 | 1,287.2 | 1,176.0 |
| 11/06(木) | 1,280 | 1,312 | 1,215 | 1,217 | 760,200 | 1,248.8 | 1,174.0 |
| 11/05(水) | 1,323 | 1,379 | 1,298 | 1,300 | 892,000 | 1,231.4 | 1,177.5 |
| 11/04(火) | 1,265 | 1,400 | 1,264 | 1,343 | 1,469,600 | 1,206.8 | 1,177.4 |
| 10/31(金) | 1,267 | 1,353 | 1,246 | 1,267 | 2,602,800 | 1,170.2 | 1,174.0 |
| 10/30(木) | 1,121 | 1,147 | 1,112 | 1,117 | 707,300 | 1,144.0 | 1,175.4 |
| 10/29(水) | 1,177 | 1,177 | 1,123 | 1,130 | 289,100 | 1,143.2 | 1,184.4 |
| 10/28(火) | 1,152 | 1,182 | 1,133 | 1,177 | 343,200 | 1,138.6 | 1,193.0 |
| 10/27(月) | 1,136 | 1,210 | 1,136 | 1,160 | 495,600 | 1,123.4 | 1,199.7 |
| 10/24(金) | 1,143 | 1,157 | 1,112 | 1,136 | 379,400 | 1,117.4 | 1,206.9 |
| 10/23(木) | 1,110 | 1,131 | 1,102 | 1,113 | 236,500 | 1,111.4 | 1,215.5 |
| 10/22(水) | 1,110 | 1,112 | 1,098 | 1,107 | 192,300 | 1,112.6 | 1,226.1 |
| 10/21(火) | 1,131 | 1,131 | 1,100 | 1,101 | 273,300 | 1,117.2 | 1,235.9 |
| 10/20(月) | 1,120 | 1,144 | 1,111 | 1,130 | 213,600 | 1,118.6 | 1,245.2 |
| 10/17(金) | 1,101 | 1,119 | 1,090 | 1,106 | 315,100 | 1,121.8 | 1,254.2 |
| 10/16(木) | 1,128 | 1,141 | 1,113 | 1,119 | 149,800 | 1,129.4 | 1,263.9 |
| 10/15(水) | 1,121 | 1,140 | 1,120 | 1,130 | 193,600 | 1,136.4 | 1,272.9 |
| 10/14(火) | 1,116 | 1,134 | 1,100 | 1,108 | 356,300 | 1,155.2 | 1,283.1 |
| 10/10(金) | 1,144 | 1,169 | 1,127 | 1,146 | 245,400 | 1,180.0 | 1,294.6 |
| 10/09(木) | 1,161 | 1,177 | 1,132 | 1,144 | 460,800 | 1,193.8 | 1,303.2 |
| 10/08(水) | 1,220 | 1,228 | 1,148 | 1,154 | 517,400 | 1,208.0 | 1,311.5 |
| 10/07(火) | 1,221 | 1,241 | 1,219 | 1,224 | 161,500 | 1,229.0 | 1,320.4 |
| 10/06(月) | 1,239 | 1,239 | 1,194 | 1,232 | 334,600 | 1,245.0 | 1,326.0 |
| 10/03(金) | 1,206 | 1,226 | 1,201 | 1,215 | 230,900 | 1,258.0 | 1,331.8 |
| 10/02(木) | 1,251 | 1,259 | 1,200 | 1,215 | 451,900 | 1,266.8 | 1,336.9 |
| 10/01(水) | 1,297 | 1,318 | 1,254 | 1,259 | 305,800 | 1,284.4 | 1,342.3 |
| 09/30(火) | 1,296 | 1,319 | 1,287 | 1,304 | 196,400 | 1,300.7 | 1,346.7 |
| 09/29(月) | 1,279 | 1,307 | 1,270 | 1,297 | 279,300 | 1,308.8 | 1,347.9 |
| 09/26(金) | 1,296 | 1,319 | 1,252 | 1,259 | 460,700 | 1,318.4 | 1,350.0 |
| 09/25(木) | 1,326 | 1,331 | 1,291 | 1,303 | 305,300 | 1,334.5 | 1,353.4 |
| 09/24(水) | 1,345 | 1,363 | 1,333 | 1,341 | 184,500 | 1,344.1 | 1,357.0 |
| 09/22(月) | 1,360 | 1,364 | 1,345 | 1,345 | 196,300 | 1,351.8 | 1,360.5 |
| 09/19(金) | 1,345 | 1,369 | 1,337 | 1,345 | 539,200 | 1,353.4 | 1,362.3 |
| 09/18(木) | 1,351 | 1,365 | 1,335 | 1,340 | 236,300 | 1,350.8 | 1,364.7 |
| 09/17(水) | 1,376 | 1,391 | 1,351 | 1,351 | 213,400 | 1,353.8 | - |
| 09/16(火) | 1,347 | 1,384 | 1,347 | 1,380 | 219,700 | 1,353.6 | - |
| 09/12(金) | 1,335 | 1,359 | 1,335 | 1,353 | 257,200 | 1,346.7 | - |
| 09/11(木) | 1,355 | 1,365 | 1,315 | 1,332 | 326,700 | 1,353.2 | - |
| 09/10(水) | 1,355 | 1,361 | 1,342 | 1,355 | 240,800 | 1,366.0 | - |
| 09/09(火) | 1,348 | 1,374 | 1,341 | 1,350 | 435,300 | 1,367.2 | - |
| 09/08(月) | 1,403 | 1,408 | 1,342 | 1,345 | 386,400 | 1,367.4 | - |
| 09/05(金) | 1,388 | 1,399 | 1,368 | 1,386 | 151,600 | 1,373.6 | - |
| 09/04(木) | 1,370 | 1,407 | 1,365 | 1,395 | 305,600 | 1,369.4 | - |
| 09/03(水) | 1,351 | 1,364 | 1,350 | 1,361 | 145,300 | 1,366.0 | - |
| 09/02(火) | 1,386 | 1,400 | 1,345 | 1,351 | 203,500 | 1,362.2 | - |
| 09/01(月) | 1,355 | 1,389 | 1,342 | 1,376 | 168,600 | 1,362.2 | - |
| 08/29(金) | 1,379 | 1,391 | 1,364 | 1,365 | 152,500 | 1,360.6 | - |
| 08/28(木) | 1,335 | 1,379 | 1,327 | 1,379 | 197,100 | 1,354.4 | - |
| 08/27(水) | 1,345 | 1,369 | 1,334 | 1,342 | 232,500 | 1,348.6 | - |
| 08/26(火) | 1,364 | 1,377 | 1,342 | 1,351 | 220,800 | 1,349.2 | - |
| 08/25(月) | 1,346 | 1,380 | 1,342 | 1,368 | 242,100 | 1,357.8 | - |
| 08/22(金) | 1,342 | 1,351 | 1,334 | 1,334 | 173,300 | 1,369.8 | - |
| 08/21(木) | 1,345 | 1,364 | 1,344 | 1,350 | 199,900 | 1,381.1 | - |
| 08/20(水) | 1,381 | 1,392 | 1,344 | 1,345 | 284,000 | 1,391.9 | - |
| 08/19(火) | 1,420 | 1,420 | 1,373 | 1,393 | 336,400 | 1,400.2 | - |
| 08/18(月) | 1,404 | 1,429 | 1,397 | 1,427 | 539,900 | 1,404.4 | - |
| 08/15(金) | 1,414 | 1,417 | 1,375 | 1,390 | 324,500 | 1,396.9 | - |
| 08/14(木) | 1,404 | 1,428 | 1,380 | 1,403 | 400,700 | 1,389.9 | - |
