?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,608 | 1,632 | 1,595 | 1,609 | 18,000 | 1,680.2 | 1,725.0 |
| 10/20(火) | 1,709 | 1,709 | 1,602 | 1,620 | 51,600 | 1,696.0 | 1,727.9 |
| 10/19(月) | 1,669 | 1,720 | 1,669 | 1,718 | 44,200 | 1,715.6 | 1,732.0 |
| 10/16(金) | 1,679 | 1,789 | 1,679 | 1,775 | 30,700 | 1,716.0 | 1,732.4 |
| 10/15(木) | 1,671 | 1,692 | 1,668 | 1,679 | 16,500 | 1,704.4 | 1,731.4 |
| 10/14(水) | 1,715 | 1,715 | 1,685 | 1,688 | 9,600 | 1,723.2 | 1,733.7 |
| 10/13(火) | 1,728 | 1,733 | 1,698 | 1,718 | 15,700 | 1,750.4 | 1,733.2 |
| 10/09(金) | 1,701 | 1,727 | 1,695 | 1,720 | 26,800 | 1,758.4 | 1,735.1 |
| 10/08(木) | 1,759 | 1,759 | 1,704 | 1,717 | 25,400 | 1,754.4 | 1,741.5 |
| 10/07(水) | 1,824 | 1,825 | 1,769 | 1,773 | 17,500 | 1,760.8 | 1,744.1 |
| 10/06(火) | 1,777 | 1,834 | 1,758 | 1,824 | 28,900 | 1,759.0 | 1,743.2 |
| 10/05(月) | 1,740 | 1,759 | 1,711 | 1,758 | 20,900 | 1,740.6 | 1,741.4 |
| 10/02(金) | 1,750 | 1,750 | 1,682 | 1,700 | 20,700 | 1,740.2 | 1,740.0 |
| 10/01(木) | 1,764 | 1,775 | 1,736 | 1,749 | 11,100 | 1,760.2 | 1,742.4 |
| 09/30(水) | 1,757 | 1,774 | 1,743 | 1,764 | 14,000 | 1,769.4 | 1,744.4 |
| 09/29(火) | 1,760 | 1,760 | 1,730 | 1,732 | 13,500 | 1,770.4 | 1,746.3 |
| 09/28(月) | 1,804 | 1,810 | 1,756 | 1,756 | 14,800 | 1,762.8 | 1,742.8 |
| 09/25(金) | 1,796 | 1,844 | 1,795 | 1,800 | 15,300 | 1,747.6 | 1,741.2 |
| 09/24(木) | 1,784 | 1,822 | 1,780 | 1,795 | 20,500 | 1,731.2 | 1,738.2 |
| 09/18(金) | 1,701 | 1,785 | 1,695 | 1,769 | 30,200 | 1,711.8 | 1,737.2 |
| 09/17(木) | 1,689 | 1,705 | 1,685 | 1,694 | 10,400 | 1,692.2 | 1,733.7 |
| 09/16(水) | 1,718 | 1,720 | 1,672 | 1,680 | 21,500 | 1,689.6 | 1,732.2 |
| 09/15(火) | 1,704 | 1,718 | 1,691 | 1,718 | 10,500 | 1,698.0 | 1,728.8 |
| 09/14(月) | 1,663 | 1,715 | 1,663 | 1,698 | 23,600 | 1,700.4 | 1,722.9 |
| 09/11(金) | 1,670 | 1,685 | 1,650 | 1,671 | 34,600 | 1,710.6 | 1,718.6 |
| 09/10(木) | 1,715 | 1,715 | 1,680 | 1,681 | 34,900 | 1,723.6 | 1,716.5 |
| 09/09(水) | 1,715 | 1,742 | 1,704 | 1,722 | 39,400 | 1,722.6 | 1,711.8 |
| 09/08(火) | 1,750 | 1,750 | 1,725 | 1,730 | 24,400 | 1,731.4 | 1,704.1 |
| 09/07(月) | 1,738 | 1,766 | 1,713 | 1,749 | 24,600 | 1,761.4 | 1,695.8 |
| 09/04(金) | 1,674 | 1,760 | 1,652 | 1,736 | 37,300 | 1,768.0 | 1,687.0 |
| 09/02(水) | 1,729 | 1,740 | 1,665 | 1,676 | 62,000 | 1,770.6 | 1,679.0 |
| 09/01(火) | 1,860 | 1,860 | 1,766 | 1,766 | 50,500 | 1,791.6 | 1,673.4 |
| 08/31(月) | 1,822 | 1,900 | 1,791 | 1,880 | 76,200 | 1,782.6 | 1,665.7 |
| 08/28(金) | 1,746 | 1,790 | 1,735 | 1,782 | 26,000 | 1,758.8 | 1,651.4 |
| 08/27(木) | 1,785 | 1,820 | 1,745 | 1,749 | 41,900 | 1,762.4 | 1,642.3 |
| 08/26(水) | 1,759 | 1,785 | 1,729 | 1,781 | 47,000 | 1,774.6 | 1,635.5 |
| 08/25(火) | 1,759 | 1,759 | 1,680 | 1,721 | 43,800 | 1,747.2 | 1,628.4 |
| 08/24(月) | 1,825 | 1,852 | 1,745 | 1,761 | 44,700 | 1,746.6 | 1,622.4 |
| 08/21(金) | 1,821 | 1,852 | 1,785 | 1,800 | 37,000 | 1,739.2 | 1,617.2 |
| 08/20(木) | 1,658 | 1,810 | 1,658 | 1,810 | 83,800 | 1,733.2 | 1,612.4 |
| 08/19(水) | 1,705 | 1,705 | 1,627 | 1,644 | 71,800 | 1,707.6 | 1,608.4 |
| 08/18(火) | 1,798 | 1,798 | 1,705 | 1,718 | 39,300 | 1,710.2 | 1,609.4 |
| 08/17(月) | 1,692 | 1,799 | 1,684 | 1,724 | 111,600 | 1,685.2 | 1,608.1 |
| 08/14(金) | 1,692 | 1,810 | 1,686 | 1,770 | 99,800 | 1,654.8 | 1,605.3 |
| 08/13(木) | 1,640 | 1,695 | 1,639 | 1,682 | 33,500 | 1,618.8 | 1,601.0 |
| 08/12(水) | 1,593 | 1,659 | 1,580 | 1,657 | 31,300 | 1,606.0 | 1,600.6 |
| 08/10(月) | 1,580 | 1,593 | 1,575 | 1,593 | 12,900 | 1,587.4 | 1,602.0 |
| 08/07(金) | 1,590 | 1,614 | 1,572 | 1,572 | 18,100 | 1,574.8 | 1,604.4 |
| 08/06(木) | 1,605 | 1,634 | 1,578 | 1,590 | 24,900 | 1,564.8 | 1,607.0 |
| 08/05(水) | 1,575 | 1,619 | 1,571 | 1,618 | 20,300 | 1,552.6 | 1,605.4 |
| 08/04(火) | 1,555 | 1,574 | 1,538 | 1,564 | 19,900 | 1,536.2 | 1,603.0 |
| 08/03(月) | 1,522 | 1,530 | 1,495 | 1,530 | 26,300 | 1,530.4 | 1,603.2 |
| 07/31(金) | 1,529 | 1,545 | 1,510 | 1,522 | 18,700 | 1,539.2 | 1,602.9 |
| 07/30(木) | 1,555 | 1,559 | 1,528 | 1,529 | 10,400 | 1,539.2 | 1,603.4 |
| 07/29(水) | 1,540 | 1,564 | 1,521 | 1,536 | 16,700 | 1,544.4 | 1,603.6 |
| 07/28(火) | 1,574 | 1,574 | 1,526 | 1,535 | 14,200 | 1,553.2 | 1,603.0 |
| 07/27(月) | 1,522 | 1,574 | 1,522 | 1,574 | 16,600 | 1,566.6 | 1,604.2 |
| 07/24(金) | 1,550 | 1,550 | 1,503 | 1,522 | 24,700 | 1,566.0 | 1,603.4 |
| 07/23(木) | 1,576 | 1,576 | 1,555 | 1,555 | 19,100 | 1,587.8 | 1,604.6 |
| 07/22(水) | 1,604 | 1,604 | 1,566 | 1,580 | 19,700 | 1,613.0 | 1,604.5 |
| 07/21(火) | 1,593 | 1,622 | 1,584 | 1,602 | 23,000 | 1,639.2 | 1,603.0 |
| 07/17(金) | 1,616 | 1,635 | 1,566 | 1,571 | 25,500 | 1,652.4 | 1,600.5 |
| 07/16(木) | 1,682 | 1,707 | 1,631 | 1,631 | 18,500 | 1,675.2 | 1,599.1 |
| 07/15(水) | 1,724 | 1,724 | 1,677 | 1,681 | 18,100 | 1,679.8 | 1,595.8 |
| 07/14(火) | 1,665 | 1,725 | 1,665 | 1,711 | 26,200 | 1,676.0 | 1,592.1 |
| 07/13(月) | 1,690 | 1,714 | 1,667 | 1,668 | 20,400 | 1,668.6 | 1,584.9 |
| 07/10(金) | 1,654 | 1,689 | 1,641 | 1,685 | 11,900 | 1,673.0 | 1,579.5 |
| 07/09(木) | 1,663 | 1,663 | 1,615 | 1,654 | 18,300 | 1,666.8 | 1,576.1 |
| 07/08(水) | 1,665 | 1,679 | 1,635 | 1,662 | 19,000 | 1,663.6 | 1,572.6 |
| 07/07(火) | 1,675 | 1,695 | 1,666 | 1,674 | 16,200 | 1,641.2 | 1,570.0 |
| 07/06(月) | 1,669 | 1,712 | 1,654 | 1,690 | 22,100 | 1,617.8 | 1,572.2 |
| 07/03(金) | 1,631 | 1,654 | 1,605 | 1,654 | 20,600 | 1,593.8 | 1,571.9 |
| 07/02(木) | 1,570 | 1,663 | 1,570 | 1,638 | 33,300 | 1,567.2 | 1,571.5 |
| 07/01(水) | 1,570 | 1,570 | 1,541 | 1,550 | 7,700 | 1,546.8 | 1,572.7 |
| 06/30(火) | 1,582 | 1,582 | 1,535 | 1,557 | 11,800 | 1,543.4 | 1,575.7 |
| 06/29(月) | 1,501 | 1,589 | 1,501 | 1,570 | 41,700 | 1,536.2 | 1,578.7 |
| 06/26(金) | 1,531 | 1,544 | 1,520 | 1,521 | 7,900 | 1,535.4 | 1,581.7 |
| 06/25(木) | 1,539 | 1,558 | 1,521 | 1,536 | 12,400 | 1,542.0 | 1,587.6 |
| 06/24(水) | 1,521 | 1,559 | 1,521 | 1,533 | 9,100 | 1,544.8 | 1,595.8 |
| 06/23(火) | 1,573 | 1,580 | 1,521 | 1,521 | 13,000 | 1,548.8 | 1,603.8 |
| 06/22(月) | 1,559 | 1,604 | 1,505 | 1,566 | 34,700 | 1,553.0 | 1,615.0 |
| 06/19(金) | 1,550 | 1,570 | 1,521 | 1,554 | 22,200 | 1,548.0 | 1,618.0 |
| 06/18(木) | 1,563 | 1,567 | 1,537 | 1,550 | 19,900 | 1,544.2 | 1,611.4 |
| 06/17(水) | 1,554 | 1,589 | 1,553 | 1,553 | 12,400 | 1,543.8 | 1,603.1 |
| 06/16(火) | 1,550 | 1,584 | 1,542 | 1,542 | 21,100 | 1,551.0 | 1,599.1 |
| 06/15(月) | 1,548 | 1,558 | 1,519 | 1,541 | 15,800 | 1,549.0 | 1,594.9 |
| 06/12(金) | 1,578 | 1,600 | 1,526 | 1,535 | 29,000 | 1,547.4 | 1,593.1 |
| 06/11(木) | 1,566 | 1,582 | 1,527 | 1,548 | 18,200 | 1,560.4 | 1,591.9 |
| 06/10(水) | 1,530 | 1,589 | 1,530 | 1,589 | 22,100 | 1,564.2 | 1,588.1 |
| 06/09(火) | 1,535 | 1,563 | 1,513 | 1,532 | 38,300 | 1,565.8 | 1,583.3 |
| 06/08(月) | 1,567 | 1,567 | 1,517 | 1,533 | 47,700 | 1,604.8 | 1,580.4 |
| 06/05(金) | 1,580 | 1,612 | 1,569 | 1,600 | 28,600 | 1,634.8 | 1,578.8 |
| 06/04(木) | 1,600 | 1,614 | 1,565 | 1,567 | 40,200 | 1,643.8 | 1,573.8 |
| 06/03(水) | 1,727 | 1,729 | 1,590 | 1,597 | 96,600 | 1,663.8 | 1,571.0 |
| 06/02(火) | 1,681 | 1,750 | 1,613 | 1,727 | 77,500 | 1,669.6 | 1,567.7 |
| 06/01(月) | 1,642 | 1,719 | 1,635 | 1,683 | 45,300 | 1,650.6 | 1,560.0 |
| 05/29(金) | 1,645 | 1,666 | 1,610 | 1,645 | 56,900 | 1,642.8 | 1,553.5 |
| 05/28(木) | 1,625 | 1,710 | 1,625 | 1,667 | 35,000 | 1,647.6 | 1,547.7 |
| 05/27(水) | 1,625 | 1,648 | 1,582 | 1,626 | 37,400 | 1,662.2 | 1,540.0 |
| 05/26(火) | 1,659 | 1,700 | 1,632 | 1,632 | 28,400 | 1,684.0 | 1,532.8 |
| 05/25(月) | 1,669 | 1,669 | 1,600 | 1,644 | 43,200 | 1,717.6 | 1,526.2 |
| 05/22(金) | 1,718 | 1,726 | 1,630 | 1,669 | 67,000 | 1,717.2 | 1,516.8 |
| 05/21(木) | 1,739 | 1,774 | 1,712 | 1,740 | 34,500 | 1,661.0 | 1,506.6 |
| 05/20(水) | 1,800 | 1,820 | 1,712 | 1,735 | 78,900 | 1,581.6 | 1,492.8 |
| 05/19(火) | 1,655 | 1,800 | 1,654 | 1,800 | 117,500 | 1,525.0 | 1,483.3 |
| 05/18(月) | 1,501 | 1,658 | 1,501 | 1,642 | 235,900 | 1,452.6 | 1,473.7 |
| 05/15(金) | 1,369 | 1,439 | 1,367 | 1,388 | 97,500 | 1,423.4 | 1,468.9 |
| 05/14(木) | 1,427 | 1,427 | 1,343 | 1,343 | 91,000 | 1,446.8 | 1,474.8 |
| 05/13(水) | 1,435 | 1,461 | 1,413 | 1,452 | 27,800 | 1,468.8 | 1,480.3 |
| 05/12(火) | 1,498 | 1,505 | 1,438 | 1,438 | 36,800 | 1,472.0 | 1,479.8 |
| 05/11(月) | 1,492 | 1,508 | 1,474 | 1,496 | 24,100 | 1,476.6 | 1,479.1 |
| 05/08(金) | 1,453 | 1,524 | 1,447 | 1,505 | 36,600 | 1,476.0 | 1,471.9 |
| 05/07(木) | 1,470 | 1,485 | 1,441 | 1,453 | 14,500 | 1,470.0 | 1,464.3 |
| 05/01(金) | 1,463 | 1,480 | 1,420 | 1,468 | 28,200 | 1,478.6 | 1,459.9 |
| 04/30(木) | 1,500 | 1,500 | 1,453 | 1,461 | 22,500 | 1,488.0 | 1,452.8 |
| 04/28(火) | 1,473 | 1,500 | 1,470 | 1,493 | 16,800 | 1,502.6 | 1,445.8 |
| 04/27(月) | 1,500 | 1,500 | 1,471 | 1,475 | 18,600 | 1,508.0 | 1,435.4 |
| 04/24(金) | 1,490 | 1,501 | 1,475 | 1,496 | 29,000 | 1,513.2 | 1,424.0 |
| 04/23(木) | 1,531 | 1,531 | 1,500 | 1,515 | 22,800 | 1,508.6 | 1,414.6 |
| 04/22(水) | 1,540 | 1,605 | 1,529 | 1,534 | 45,300 | 1,495.2 | 1,407.2 |
| 04/21(火) | 1,510 | 1,530 | 1,507 | 1,520 | 18,200 | 1,481.8 | 1,397.9 |
| 04/20(月) | 1,495 | 1,511 | 1,470 | 1,501 | 46,800 | 1,459.6 | 1,390.2 |
| 04/17(金) | 1,448 | 1,496 | 1,448 | 1,473 | 19,000 | 1,442.0 | 1,384.5 |
| 04/16(木) | 1,460 | 1,465 | 1,420 | 1,448 | 62,200 | 1,426.6 | 1,380.6 |
| 04/15(水) | 1,437 | 1,495 | 1,437 | 1,467 | 48,300 | 1,436.4 | 1,380.4 |
| 04/14(火) | 1,410 | 1,419 | 1,383 | 1,409 | 79,700 | 1,454.8 | 1,379.6 |
| 04/13(月) | 1,389 | 1,413 | 1,357 | 1,413 | 25,200 | 1,477.4 | 1,378.1 |
| 04/10(金) | 1,497 | 1,497 | 1,396 | 1,396 | 54,800 | 1,501.8 | 1,377.1 |
| 04/09(木) | 1,540 | 1,543 | 1,495 | 1,497 | 49,700 | 1,518.8 | 1,373.9 |
| 04/08(水) | 1,550 | 1,593 | 1,546 | 1,559 | 35,900 | 1,507.4 | 1,364.8 |
| 04/07(火) | 1,535 | 1,543 | 1,505 | 1,522 | 46,300 | 1,479.6 | 1,354.4 |
| 04/06(月) | 1,505 | 1,535 | 1,505 | 1,535 | 34,300 | 1,438.4 | 1,348.8 |
| 04/03(金) | 1,463 | 1,498 | 1,455 | 1,481 | 51,900 | 1,394.4 | 1,345.7 |
| 04/02(木) | 1,429 | 1,469 | 1,410 | 1,440 | 78,900 | 1,367.0 | 1,344.6 |
| 04/01(水) | 1,346 | 1,420 | 1,346 | 1,420 | 49,000 | 1,337.2 | 1,341.1 |
| 03/31(火) | 1,306 | 1,348 | 1,301 | 1,316 | 23,800 | 1,310.0 | 1,337.1 |
| 03/30(月) | 1,307 | 1,322 | 1,276 | 1,315 | 38,500 | 1,293.6 | 1,340.3 |
| 03/27(金) | 1,295 | 1,348 | 1,295 | 1,344 | 40,100 | 1,268.6 | 1,342.2 |
| 03/26(木) | 1,280 | 1,292 | 1,227 | 1,291 | 100,400 | 1,252.2 | 1,343.6 |
| 03/25(水) | 1,235 | 1,289 | 1,235 | 1,284 | 22,600 | 1,259.6 | 1,347.9 |
| 03/24(火) | 1,235 | 1,235 | 1,201 | 1,234 | 44,000 | 1,263.4 | 1,354.8 |
| 03/23(月) | 1,202 | 1,224 | 1,180 | 1,190 | 63,200 | 1,282.2 | 1,366.9 |
| 03/19(木) | 1,301 | 1,305 | 1,255 | 1,262 | 84,500 | 1,315.8 | 1,382.8 |
| 03/18(水) | 1,304 | 1,337 | 1,300 | 1,328 | 31,800 | 1,338.4 | 1,401.1 |
| 03/17(火) | 1,340 | 1,340 | 1,300 | 1,303 | 53,600 | 1,361.2 | 1,415.4 |
| 03/16(月) | 1,351 | 1,370 | 1,315 | 1,328 | 38,700 | 1,390.4 | 1,432.9 |
| 03/13(金) | 1,348 | 1,373 | 1,332 | 1,358 | 18,800 | 1,398.8 | 1,454.9 |
| 03/12(木) | 1,428 | 1,428 | 1,353 | 1,375 | 47,100 | 1,404.8 | 1,478.6 |
| 03/11(水) | 1,450 | 1,487 | 1,442 | 1,442 | 56,400 | 1,393.0 | 1,507.7 |
| 03/10(火) | 1,380 | 1,466 | 1,352 | 1,449 | 70,900 | 1,358.6 | 1,533.7 |
| 03/09(月) | 1,333 | 1,376 | 1,303 | 1,370 | 54,100 | 1,328.8 | 1,562.5 |
| 03/06(金) | 1,328 | 1,397 | 1,310 | 1,388 | 54,300 | 1,330.8 | 1,591.7 |
| 03/05(木) | 1,308 | 1,351 | 1,283 | 1,316 | 32,000 | 1,344.8 | 1,622.6 |
| 03/04(水) | 1,271 | 1,300 | 1,250 | 1,270 | 86,500 | 1,372.2 | 1,655.1 |
| 03/03(火) | 1,364 | 1,365 | 1,291 | 1,300 | 120,900 | 1,388.8 | 1,689.1 |
| 03/02(月) | 1,410 | 1,428 | 1,378 | 1,380 | 64,500 | 1,392.8 | 1,725.0 |
| 02/27(金) | 1,454 | 1,492 | 1,439 | 1,458 | 56,200 | 1,396.2 | 1,755.0 |
| 02/26(木) | 1,346 | 1,505 | 1,343 | 1,453 | 258,700 | 1,376.8 | 1,783.1 |
| 02/25(水) | 1,335 | 1,394 | 1,311 | 1,353 | 53,200 | 1,362.0 | 1,813.4 |
| 02/24(火) | 1,410 | 1,414 | 1,311 | 1,320 | 82,700 | 1,371.2 | 1,849.8 |
| 02/20(金) | 1,359 | 1,421 | 1,350 | 1,397 | 126,600 | 1,398.8 | 1,887.4 |
| 02/19(木) | 1,320 | 1,361 | 1,253 | 1,361 | 235,000 | 1,426.4 | 1,924.6 |
| 02/18(水) | 1,369 | 1,410 | 1,342 | 1,379 | 90,100 | 1,472.0 | 1,956.3 |
| 02/17(火) | 1,442 | 1,442 | 1,368 | 1,399 | 75,900 | 1,539.8 | 1,987.3 |
| 02/16(月) | 1,575 | 1,575 | 1,366 | 1,458 | 203,900 | 1,597.2 | 2,020.2 |
| 02/13(金) | 1,576 | 1,591 | 1,511 | 1,535 | 98,400 | 1,653.6 | 2,050.4 |
| 02/12(木) | 1,691 | 1,701 | 1,561 | 1,589 | 116,900 | 1,722.4 | 2,072.7 |
| 02/10(火) | 1,720 | 1,743 | 1,669 | 1,718 | 85,400 | 1,794.8 | 2,092.0 |
| 02/09(月) | 1,740 | 1,740 | 1,682 | 1,686 | 80,900 | 1,871.6 | 2,107.7 |
| 02/06(金) | 1,846 | 1,850 | 1,710 | 1,740 | 89,800 | 1,952.8 | 2,127.5 |
| 02/05(木) | 1,900 | 1,909 | 1,820 | 1,879 | 77,500 | 2,038.4 | 2,147.8 |
| 02/04(水) | 2,113 | 2,113 | 1,942 | 1,951 | 71,000 | 2,082.6 | 2,164.0 |
| 02/03(火) | 2,112 | 2,115 | 2,080 | 2,102 | 7,600 | 2,124.4 | 2,180.4 |
| 02/02(月) | 2,172 | 2,182 | 2,065 | 2,092 | 33,500 | 2,130.0 | 2,189.7 |
| 01/30(金) | 2,150 | 2,168 | 2,107 | 2,168 | 20,500 | 2,135.6 | 2,197.2 |
| 01/29(木) | 2,160 | 2,160 | 2,085 | 2,100 | 31,300 | 2,141.4 | 2,197.8 |
| 01/28(水) | 2,180 | 2,183 | 2,139 | 2,160 | 27,200 | 2,147.4 | 2,199.2 |
| 01/27(火) | 2,121 | 2,167 | 2,069 | 2,130 | 25,400 | 2,147.4 | 2,191.2 |
| 01/26(月) | 2,197 | 2,221 | 2,117 | 2,120 | 19,900 | 2,163.6 | 2,185.2 |
| 01/23(金) | 2,150 | 2,260 | 2,150 | 2,197 | 24,000 | 2,192.0 | 2,177.1 |
| 01/22(木) | 2,177 | 2,177 | 2,103 | 2,130 | 21,100 | 2,205.0 | 2,165.8 |
| 01/21(水) | 2,183 | 2,209 | 2,118 | 2,160 | 21,000 | 2,244.0 | 2,158.7 |
| 01/20(火) | 2,262 | 2,264 | 2,211 | 2,211 | 18,100 | 2,243.0 | 2,149.8 |
| 01/19(月) | 2,257 | 2,283 | 2,242 | 2,262 | 14,700 | 2,231.6 | 2,142.4 |
| 01/16(金) | 2,333 | 2,339 | 2,257 | 2,262 | 33,900 | 2,223.2 | 2,137.0 |
| 01/15(木) | 2,155 | 2,332 | 2,155 | 2,325 | 24,000 | 2,213.4 | 2,129.8 |
| 01/14(水) | 2,161 | 2,198 | 2,155 | 2,155 | 10,200 | 2,167.2 | 2,119.6 |
| 01/13(火) | 2,253 | 2,257 | 2,153 | 2,154 | 19,500 | 2,150.2 | 2,118.8 |
| 01/09(金) | 2,229 | 2,241 | 2,190 | 2,220 | 18,200 | 2,141.8 | 2,114.5 |
| 01/08(木) | 2,094 | 2,218 | 2,076 | 2,213 | 29,300 | 2,134.0 | 2,109.8 |
| 01/07(水) | 2,070 | 2,108 | 2,049 | 2,094 | 20,200 | 2,141.0 | 2,110.1 |
| 01/06(火) | 2,106 | 2,119 | 2,066 | 2,070 | 23,400 | 2,178.8 | 2,112.6 |
| 01/05(月) | 2,229 | 2,229 | 2,097 | 2,112 | 25,900 | 2,236.8 | 2,116.9 |
| 12/30(火) | 2,248 | 2,265 | 2,181 | 2,181 | 29,000 | 2,281.4 | 2,117.0 |
| 12/29(月) | 2,300 | 2,341 | 2,248 | 2,248 | 25,100 | 2,301.0 | 2,112.7 |
| 12/26(金) | 2,347 | 2,347 | 2,282 | 2,283 | 18,100 | 2,288.2 | 2,106.6 |
| 12/25(木) | 2,367 | 2,367 | 2,302 | 2,360 | 17,000 | 2,258.8 | 2,097.5 |
| 12/24(水) | 2,279 | 2,359 | 2,248 | 2,335 | 26,100 | 2,178.8 | 2,086.7 |
| 12/23(火) | 2,203 | 2,299 | 2,187 | 2,279 | 28,300 | 2,107.6 | 2,076.6 |
| 12/22(月) | 2,186 | 2,215 | 2,162 | 2,184 | 30,700 | 2,035.2 | 2,069.3 |
| 12/19(金) | 2,000 | 2,178 | 1,963 | 2,136 | 60,000 | 1,981.6 | 2,059.8 |
| 12/18(木) | 1,979 | 1,983 | 1,943 | 1,960 | 29,100 | 1,944.6 | 2,053.2 |
| 12/17(水) | 1,941 | 1,990 | 1,918 | 1,979 | 31,600 | 1,940.2 | 2,054.0 |
| 12/16(火) | 1,910 | 1,940 | 1,897 | 1,917 | 40,100 | 1,949.4 | 2,051.8 |
| 12/15(月) | 1,985 | 1,985 | 1,906 | 1,916 | 17,000 | 1,991.8 | 2,052.0 |
| 12/12(金) | 1,925 | 1,968 | 1,918 | 1,951 | 23,300 | 2,025.0 | 2,049.4 |
| 12/11(木) | 2,030 | 2,030 | 1,916 | 1,938 | 35,800 | 2,048.8 | 2,045.9 |
| 12/10(水) | 2,114 | 2,116 | 2,023 | 2,025 | 31,900 | 2,087.8 | 2,041.1 |
| 12/09(火) | 2,092 | 2,130 | 2,085 | 2,129 | 13,900 | 2,092.4 | 2,033.3 |
| 12/08(月) | 2,120 | 2,120 | 2,040 | 2,082 | 14,500 | 2,086.8 | 2,022.7 |
| 12/05(金) | 2,100 | 2,115 | 2,070 | 2,070 | 13,200 | 2,114.8 | 2,011.0 |
| 12/04(木) | 2,042 | 2,133 | 2,032 | 2,133 | 20,500 | 2,132.2 | 1,998.5 |
| 12/03(水) | 2,104 | 2,113 | 2,041 | 2,048 | 33,000 | 2,141.0 | 1,985.1 |
| 12/02(火) | 2,230 | 2,230 | 2,101 | 2,101 | 32,700 | 2,154.4 | 1,976.4 |
| 12/01(月) | 2,174 | 2,226 | 2,140 | 2,222 | 23,100 | 2,148.6 | 1,966.5 |
| 11/28(金) | 2,170 | 2,178 | 2,142 | 2,157 | 13,100 | 2,123.6 | 1,953.8 |
| 11/27(木) | 2,115 | 2,177 | 2,108 | 2,177 | 21,500 | 2,103.2 | 1,942.8 |
| 11/26(水) | 2,118 | 2,129 | 2,075 | 2,115 | 22,700 | 2,085.8 | 1,930.9 |
| 11/25(火) | 2,127 | 2,128 | 2,060 | 2,072 | 24,400 | 2,079.0 | - |
| 11/21(金) | 2,026 | 2,100 | 2,023 | 2,097 | 28,900 | 2,084.0 | - |
| 11/20(木) | 2,100 | 2,117 | 2,043 | 2,055 | 27,900 | 2,053.8 | - |
| 11/19(水) | 2,096 | 2,130 | 2,070 | 2,090 | 32,200 | 2,037.2 | - |
| 11/18(火) | 2,128 | 2,145 | 2,054 | 2,081 | 45,400 | 2,015.2 | - |
| 11/17(月) | 2,097 | 2,130 | 2,036 | 2,097 | 178,100 | 1,984.0 | - |
| 11/14(金) | 1,952 | 1,999 | 1,932 | 1,946 | 65,100 | 1,948.8 | - |
| 11/13(木) | 1,980 | 2,004 | 1,960 | 1,972 | 15,100 | 1,930.0 | - |
| 11/12(水) | 1,925 | 2,003 | 1,925 | 1,980 | 21,300 | 1,908.0 | - |
| 11/11(火) | 1,921 | 1,958 | 1,905 | 1,925 | 14,100 | 1,875.8 | - |
| 11/10(月) | 1,867 | 1,927 | 1,867 | 1,921 | 20,500 | 1,856.6 | - |
| 11/07(金) | 1,853 | 1,869 | 1,843 | 1,852 | 7,900 | 1,845.4 | - |
| 11/06(木) | 1,830 | 1,870 | 1,830 | 1,862 | 6,500 | 1,832.8 | - |
| 11/05(水) | 1,814 | 1,832 | 1,791 | 1,819 | 16,700 | 1,812.0 | - |
| 11/04(火) | 1,851 | 1,868 | 1,826 | 1,829 | 8,400 | 1,807.6 | - |
| 10/31(金) | 1,812 | 1,900 | 1,799 | 1,865 | 39,700 | 1,807.8 | - |
| 10/30(木) | 1,752 | 1,808 | 1,752 | 1,789 | 21,500 | 1,805.6 | - |
| 10/29(水) | 1,797 | 1,797 | 1,720 | 1,758 | 41,200 | 1,828.8 | - |
| 10/28(火) | 1,820 | 1,820 | 1,790 | 1,797 | 12,400 | 1,853.6 | - |
| 10/27(月) | 1,855 | 1,865 | 1,774 | 1,830 | 52,400 | 1,870.2 | - |
| 10/24(金) | 1,902 | 1,902 | 1,854 | 1,854 | 17,900 | 1,884.2 | - |
| 10/23(木) | 1,890 | 1,915 | 1,876 | 1,905 | 12,500 | 1,889.4 | - |
| 10/22(水) | 1,880 | 1,920 | 1,876 | 1,882 | 17,000 | 1,891.6 | - |
| 10/21(火) | 1,900 | 1,921 | 1,872 | 1,880 | 10,200 | 1,906.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
