?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,980 | 2,060 | 1,959 | 2,060 | 42,800 | 1,973.2 | 1,889.6 |
| 08/13(木) | 1,999 | 2,004 | 1,962 | 1,980 | 18,900 | 1,945.2 | 1,880.7 |
| 08/12(水) | 1,907 | 2,019 | 1,905 | 2,012 | 33,200 | 1,952.6 | 1,877.6 |
| 08/10(月) | 1,883 | 1,967 | 1,880 | 1,931 | 33,300 | 1,953.8 | 1,867.4 |
| 08/07(金) | 1,930 | 1,937 | 1,880 | 1,883 | 25,200 | 1,970.4 | 1,861.1 |
| 08/06(木) | 2,012 | 2,029 | 1,910 | 1,920 | 37,300 | 2,006.6 | 1,854.6 |
| 08/05(水) | 2,028 | 2,038 | 1,996 | 2,017 | 28,100 | 2,007.4 | 1,844.2 |
| 08/04(火) | 2,000 | 2,024 | 1,980 | 2,018 | 14,700 | 1,981.0 | 1,831.5 |
| 08/03(月) | 2,020 | 2,040 | 1,941 | 2,014 | 36,400 | 1,954.8 | 1,819.2 |
| 07/31(金) | 1,920 | 2,090 | 1,875 | 2,064 | 116,400 | 1,929.4 | 1,807.0 |
| 07/30(木) | 1,923 | 1,931 | 1,836 | 1,924 | 44,300 | 1,882.4 | 1,791.7 |
| 07/29(水) | 1,927 | 1,938 | 1,874 | 1,885 | 56,300 | 1,863.0 | 1,782.2 |
| 07/28(火) | 1,871 | 1,934 | 1,871 | 1,887 | 30,900 | 1,848.4 | 1,771.9 |
| 07/27(月) | 1,825 | 1,889 | 1,809 | 1,887 | 17,800 | 1,840.6 | 1,766.4 |
| 07/24(金) | 1,864 | 1,864 | 1,790 | 1,829 | 27,200 | 1,816.6 | 1,763.4 |
| 07/23(木) | 1,806 | 1,851 | 1,800 | 1,827 | 23,300 | 1,804.0 | 1,763.5 |
| 07/22(水) | 1,848 | 1,860 | 1,802 | 1,812 | 32,200 | 1,800.8 | 1,763.4 |
| 07/21(火) | 1,807 | 1,850 | 1,773 | 1,848 | 39,800 | 1,796.2 | 1,762.1 |
| 07/17(金) | 1,765 | 1,777 | 1,708 | 1,767 | 44,500 | 1,781.6 | 1,758.7 |
| 07/16(木) | 1,811 | 1,830 | 1,766 | 1,766 | 11,700 | 1,787.8 | 1,754.0 |
| 07/15(水) | 1,780 | 1,813 | 1,763 | 1,811 | 13,200 | 1,782.0 | 1,751.7 |
| 07/14(火) | 1,799 | 1,807 | 1,766 | 1,789 | 14,600 | 1,787.0 | 1,748.5 |
| 07/13(月) | 1,781 | 1,803 | 1,741 | 1,775 | 22,400 | 1,809.6 | 1,748.0 |
| 07/10(金) | 1,775 | 1,802 | 1,733 | 1,798 | 29,900 | 1,806.0 | 1,746.4 |
| 07/09(木) | 1,813 | 1,838 | 1,733 | 1,737 | 70,600 | 1,801.4 | 1,748.8 |
| 07/08(水) | 1,915 | 1,915 | 1,766 | 1,836 | 188,600 | 1,798.0 | 1,750.8 |
| 07/07(火) | 1,768 | 1,916 | 1,768 | 1,902 | 104,900 | 1,762.8 | 1,749.1 |
| 07/06(月) | 1,784 | 1,808 | 1,743 | 1,757 | 35,600 | 1,722.2 | 1,747.1 |
| 07/03(金) | 1,723 | 1,775 | 1,702 | 1,775 | 48,500 | 1,713.2 | 1,748.5 |
| 07/02(木) | 1,668 | 1,722 | 1,651 | 1,720 | 40,900 | 1,699.6 | 1,746.7 |
| 07/01(水) | 1,698 | 1,698 | 1,650 | 1,660 | 28,000 | 1,692.0 | 1,746.9 |
| 06/30(火) | 1,727 | 1,729 | 1,660 | 1,699 | 19,000 | 1,697.2 | 1,749.0 |
| 06/29(月) | 1,723 | 1,736 | 1,684 | 1,712 | 30,900 | 1,683.2 | 1,749.4 |
| 06/26(金) | 1,682 | 1,716 | 1,677 | 1,707 | 24,400 | 1,690.6 | 1,749.8 |
| 06/25(木) | 1,695 | 1,717 | 1,661 | 1,682 | 35,000 | 1,711.4 | 1,749.5 |
| 06/24(水) | 1,629 | 1,688 | 1,629 | 1,686 | 23,500 | 1,741.6 | 1,750.0 |
| 06/23(火) | 1,736 | 1,736 | 1,626 | 1,629 | 39,700 | 1,769.2 | 1,750.4 |
| 06/22(月) | 1,801 | 1,825 | 1,740 | 1,749 | 40,300 | 1,799.4 | 1,757.8 |
| 06/19(金) | 1,854 | 1,854 | 1,758 | 1,811 | 30,800 | 1,802.2 | 1,757.8 |
| 06/18(木) | 1,803 | 1,864 | 1,796 | 1,833 | 37,400 | 1,769.6 | 1,756.6 |
| 06/17(水) | 1,784 | 1,856 | 1,784 | 1,824 | 50,400 | 1,745.0 | 1,755.1 |
| 06/16(火) | 1,761 | 1,852 | 1,751 | 1,780 | 64,200 | 1,726.4 | 1,758.0 |
| 06/15(月) | 1,688 | 1,798 | 1,688 | 1,763 | 119,200 | 1,725.8 | 1,763.1 |
| 06/12(金) | 1,715 | 1,722 | 1,401 | 1,648 | 490,200 | 1,720.2 | 1,770.8 |
| 06/11(木) | 1,731 | 1,731 | 1,664 | 1,710 | 60,800 | 1,762.2 | 1,783.3 |
| 06/10(水) | 1,777 | 1,788 | 1,716 | 1,731 | 36,400 | 1,777.2 | 1,791.3 |
| 06/09(火) | 1,761 | 1,805 | 1,737 | 1,777 | 78,800 | 1,790.0 | 1,798.4 |
| 06/08(月) | 1,858 | 1,859 | 1,718 | 1,735 | 92,000 | 1,804.8 | 1,803.0 |
| 06/05(金) | 1,825 | 1,876 | 1,821 | 1,858 | 64,200 | 1,816.4 | 1,811.5 |
| 06/04(木) | 1,800 | 1,833 | 1,756 | 1,785 | 61,000 | 1,790.8 | 1,814.6 |
| 06/03(水) | 1,839 | 1,848 | 1,791 | 1,795 | 54,400 | 1,778.8 | 1,821.1 |
| 06/02(火) | 1,795 | 1,863 | 1,782 | 1,851 | 110,300 | 1,762.0 | 1,829.6 |
| 06/01(月) | 1,761 | 1,814 | 1,745 | 1,793 | 73,600 | 1,734.0 | 1,837.6 |
| 05/29(金) | 1,726 | 1,791 | 1,726 | 1,730 | 60,500 | 1,719.6 | 1,849.5 |
| 05/28(木) | 1,715 | 1,734 | 1,694 | 1,725 | 42,300 | 1,713.6 | 1,865.3 |
| 05/27(水) | 1,727 | 1,739 | 1,696 | 1,711 | 42,000 | 1,707.2 | 1,879.6 |
| 05/26(火) | 1,721 | 1,740 | 1,700 | 1,711 | 32,700 | 1,704.6 | 1,894.4 |
| 05/25(月) | 1,740 | 1,740 | 1,682 | 1,721 | 49,800 | 1,724.8 | 1,905.9 |
| 05/22(金) | 1,693 | 1,725 | 1,690 | 1,700 | 62,800 | 1,730.8 | 1,912.4 |
| 05/21(木) | 1,722 | 1,724 | 1,682 | 1,693 | 59,600 | 1,746.8 | 1,916.4 |
| 05/20(水) | 1,804 | 1,804 | 1,689 | 1,698 | 83,800 | 1,767.2 | 1,921.4 |
| 05/19(火) | 1,770 | 1,864 | 1,770 | 1,812 | 73,000 | 1,807.2 | 1,931.5 |
| 05/18(月) | 1,797 | 1,815 | 1,740 | 1,751 | 50,000 | 1,826.0 | 1,936.4 |
| 05/15(金) | 1,800 | 1,829 | 1,757 | 1,780 | 44,400 | 1,866.8 | 1,940.0 |
| 05/14(木) | 1,881 | 1,885 | 1,782 | 1,795 | 61,400 | 1,903.0 | 1,940.6 |
| 05/13(水) | 1,888 | 1,910 | 1,885 | 1,898 | 27,000 | 1,926.2 | 1,940.0 |
| 05/12(火) | 1,955 | 1,955 | 1,889 | 1,906 | 51,900 | 1,928.0 | 1,934.8 |
| 05/11(月) | 1,961 | 1,961 | 1,926 | 1,955 | 45,700 | 1,925.4 | 1,930.2 |
| 05/08(金) | 1,911 | 1,977 | 1,901 | 1,961 | 51,500 | 1,924.0 | 1,919.7 |
| 05/07(木) | 1,944 | 1,944 | 1,901 | 1,911 | 53,100 | 1,918.8 | 1,909.9 |
| 05/01(金) | 1,918 | 1,933 | 1,864 | 1,907 | 56,100 | 1,926.2 | 1,904.5 |
| 04/30(木) | 1,925 | 1,934 | 1,860 | 1,893 | 61,200 | 1,946.2 | 1,897.5 |
| 04/28(火) | 1,911 | 1,948 | 1,886 | 1,948 | 53,200 | 1,977.6 | 1,894.7 |
| 04/27(月) | 1,921 | 1,958 | 1,917 | 1,935 | 58,900 | 2,006.2 | 1,886.4 |
| 04/24(金) | 1,998 | 2,015 | 1,937 | 1,948 | 74,000 | 2,044.4 | 1,879.2 |
| 04/23(木) | 2,050 | 2,055 | 1,985 | 2,007 | 79,800 | 2,071.4 | 1,876.9 |
| 04/22(水) | 2,099 | 2,126 | 2,037 | 2,050 | 79,500 | 2,086.2 | 1,876.5 |
| 04/21(火) | 2,103 | 2,127 | 2,077 | 2,091 | 70,700 | 2,075.6 | 1,872.8 |
| 04/20(月) | 2,099 | 2,134 | 2,063 | 2,126 | 91,000 | 2,034.2 | 1,869.6 |
| 04/17(金) | 2,047 | 2,112 | 2,047 | 2,083 | 102,800 | 1,969.0 | 1,870.4 |
| 04/16(木) | 2,123 | 2,141 | 2,038 | 2,081 | 155,500 | 1,916.2 | 1,891.5 |
| 04/15(水) | 1,954 | 2,047 | 1,949 | 1,997 | 205,000 | 1,889.8 | 1,917.5 |
| 04/14(火) | 1,824 | 1,905 | 1,816 | 1,884 | 100,600 | 1,877.4 | 1,948.4 |
| 04/13(月) | 1,795 | 1,805 | 1,755 | 1,800 | 158,300 | 1,869.0 | 1,984.9 |
| 04/10(金) | 1,910 | 1,915 | 1,818 | 1,819 | 204,700 | 1,867.6 | 2,029.0 |
| 04/09(木) | 1,933 | 1,968 | 1,894 | 1,949 | 112,800 | 1,860.2 | 2,067.5 |
| 04/08(水) | 1,896 | 1,935 | 1,895 | 1,935 | 105,700 | 1,824.0 | 2,098.4 |
| 04/07(火) | 1,788 | 1,844 | 1,780 | 1,842 | 100,400 | 1,795.0 | 2,134.5 |
| 04/06(月) | 1,781 | 1,817 | 1,772 | 1,793 | 60,100 | 1,765.0 | 2,178.9 |
| 04/03(金) | 1,761 | 1,825 | 1,761 | 1,782 | 84,000 | 1,749.8 | 2,230.6 |
| 04/02(木) | 1,807 | 1,830 | 1,758 | 1,768 | 83,200 | 1,748.4 | 2,280.1 |
| 04/01(水) | 1,767 | 1,804 | 1,748 | 1,790 | 97,900 | 1,741.2 | 2,327.5 |
| 03/31(火) | 1,732 | 1,766 | 1,692 | 1,692 | 99,300 | 1,747.8 | 2,374.3 |
| 03/30(月) | 1,682 | 1,721 | 1,664 | 1,717 | 124,600 | 1,757.6 | 2,430.0 |
| 03/27(金) | 1,736 | 1,800 | 1,736 | 1,775 | 126,800 | 1,765.2 | 2,488.4 |
| 03/26(木) | 1,807 | 1,807 | 1,722 | 1,732 | 133,800 | 1,788.4 | 2,544.0 |
| 03/25(水) | 1,781 | 1,847 | 1,769 | 1,823 | 106,900 | 1,841.2 | 2,602.9 |
| 03/24(火) | 1,795 | 1,795 | 1,725 | 1,741 | 138,100 | 1,868.2 | 2,656.0 |
| 03/23(月) | 1,799 | 1,800 | 1,755 | 1,755 | 162,600 | 1,922.2 | 2,716.7 |
| 03/19(木) | 1,950 | 1,950 | 1,876 | 1,891 | 176,100 | 2,000.4 | 2,784.1 |
| 03/18(水) | 1,998 | 2,030 | 1,967 | 1,996 | 107,400 | 2,144.2 | 2,846.9 |
| 03/17(火) | 2,011 | 2,048 | 1,934 | 1,958 | 265,700 | 2,291.2 | 2,902.0 |
| 03/16(月) | 2,035 | 2,049 | 1,962 | 2,011 | 435,500 | 2,453.6 | 2,955.1 |
| 03/13(金) | 2,579 | 2,670 | 2,111 | 2,146 | 967,800 | 2,610.6 | 3,008.1 |
| 03/12(木) | 2,650 | 2,656 | 2,585 | 2,610 | 149,900 | 2,761.8 | 3,052.2 |
| 03/11(水) | 2,720 | 2,771 | 2,664 | 2,731 | 128,900 | 2,796.4 | 3,083.0 |
| 03/10(火) | 2,811 | 2,811 | 2,688 | 2,770 | 86,200 | 2,794.4 | 3,116.4 |
| 03/09(月) | 2,727 | 2,796 | 2,710 | 2,796 | 99,700 | 2,808.0 | 3,149.6 |
| 03/06(金) | 2,762 | 2,919 | 2,762 | 2,902 | 69,400 | 2,839.0 | 3,180.6 |
| 03/05(木) | 2,771 | 2,832 | 2,761 | 2,783 | 75,800 | 2,875.6 | 3,210.3 |
| 03/04(水) | 2,800 | 2,826 | 2,694 | 2,721 | 98,900 | 2,923.0 | 3,245.6 |
| 03/03(火) | 2,931 | 2,946 | 2,834 | 2,838 | 89,200 | 2,969.4 | 3,282.9 |
| 03/02(月) | 3,025 | 3,025 | 2,951 | 2,951 | 55,800 | 2,994.0 | 3,318.4 |
| 02/27(金) | 3,090 | 3,175 | 3,050 | 3,085 | 53,000 | 3,020.8 | 3,344.0 |
| 02/26(木) | 2,980 | 3,070 | 2,930 | 3,020 | 64,600 | 3,038.8 | 3,367.8 |
| 02/25(水) | 2,965 | 3,030 | 2,935 | 2,953 | 72,500 | 3,067.8 | 3,394.8 |
| 02/24(火) | 3,070 | 3,095 | 2,956 | 2,961 | 73,000 | 3,118.2 | 3,426.0 |
| 02/20(金) | 3,175 | 3,175 | 3,070 | 3,085 | 34,400 | 3,156.0 | 3,457.0 |
| 02/19(木) | 3,195 | 3,205 | 3,115 | 3,175 | 62,900 | 3,191.0 | 3,481.6 |
| 02/18(水) | 3,165 | 3,200 | 3,130 | 3,165 | 32,600 | 3,244.0 | 3,501.6 |
| 02/17(火) | 3,210 | 3,210 | 3,140 | 3,205 | 38,600 | 3,303.0 | 3,527.0 |
| 02/16(月) | 3,200 | 3,230 | 3,070 | 3,150 | 122,200 | 3,337.0 | 3,555.0 |
| 02/13(金) | 3,420 | 3,420 | 3,245 | 3,260 | 104,700 | 3,364.0 | 3,582.8 |
| 02/12(木) | 3,475 | 3,480 | 3,400 | 3,440 | 52,800 | 3,379.0 | 3,599.0 |
| 02/10(火) | 3,355 | 3,470 | 3,325 | 3,460 | 41,400 | 3,341.0 | 3,610.2 |
| 02/09(月) | 3,335 | 3,375 | 3,260 | 3,375 | 58,600 | 3,325.0 | 3,619.4 |
| 02/06(金) | 3,305 | 3,305 | 3,215 | 3,285 | 74,600 | 3,363.0 | 3,641.4 |
| 02/05(木) | 3,230 | 3,395 | 3,135 | 3,335 | 125,200 | 3,426.0 | 3,676.2 |
| 02/04(水) | 3,350 | 3,355 | 3,220 | 3,250 | 216,800 | 3,473.0 | 3,708.0 |
| 02/03(火) | 3,540 | 3,565 | 3,380 | 3,380 | 138,800 | 3,552.0 | 3,741.0 |
| 02/02(月) | 3,585 | 3,600 | 3,530 | 3,565 | 96,500 | 3,609.0 | 3,764.8 |
| 01/30(金) | 3,595 | 3,625 | 3,550 | 3,600 | 55,500 | 3,627.0 | 3,782.4 |
| 01/29(木) | 3,640 | 3,660 | 3,500 | 3,570 | 79,800 | 3,652.0 | 3,801.6 |
| 01/28(水) | 3,650 | 3,675 | 3,600 | 3,645 | 59,300 | 3,656.0 | 3,824.8 |
| 01/27(火) | 3,700 | 3,720 | 3,635 | 3,665 | 26,700 | 3,663.0 | 3,839.0 |
| 01/26(月) | 3,750 | 3,750 | 3,585 | 3,655 | 77,800 | 3,669.0 | 3,860.2 |
| 01/23(金) | 3,645 | 3,780 | 3,645 | 3,725 | 51,100 | 3,685.0 | 3,883.0 |
| 01/22(木) | 3,670 | 3,695 | 3,535 | 3,590 | 94,600 | 3,687.0 | 3,900.4 |
| 01/21(水) | 3,645 | 3,720 | 3,635 | 3,680 | 42,500 | 3,709.0 | 3,917.4 |
| 01/20(火) | 3,705 | 3,740 | 3,670 | 3,695 | 46,100 | 3,708.0 | 3,920.4 |
| 01/19(月) | 3,765 | 3,815 | 3,720 | 3,735 | 71,100 | 3,729.0 | 3,929.2 |
| 01/16(金) | 3,710 | 3,735 | 3,650 | 3,735 | 57,000 | 3,763.0 | 3,933.4 |
| 01/15(木) | 3,660 | 3,705 | 3,610 | 3,700 | 64,000 | 3,785.0 | 3,942.8 |
| 01/14(水) | 3,805 | 3,835 | 3,660 | 3,675 | 59,900 | 3,778.0 | 3,949.2 |
| 01/13(火) | 3,915 | 3,960 | 3,770 | 3,800 | 61,900 | 3,787.0 | 3,960.8 |
| 01/09(金) | 3,850 | 4,010 | 3,850 | 3,905 | 86,700 | 3,765.0 | 3,964.8 |
| 01/08(木) | 3,725 | 3,900 | 3,725 | 3,845 | 69,100 | 3,769.0 | 3,962.0 |
| 01/07(水) | 3,725 | 3,745 | 3,640 | 3,665 | 79,200 | 3,831.0 | 3,963.6 |
| 01/06(火) | 3,650 | 3,800 | 3,635 | 3,720 | 113,600 | 3,924.0 | 3,977.2 |
| 01/05(月) | 3,965 | 3,965 | 3,625 | 3,690 | 218,000 | 3,995.0 | 3,989.2 |
| 12/30(火) | 4,130 | 4,130 | 3,900 | 3,925 | 61,000 | 4,052.0 | 4,002.8 |
| 12/29(月) | 4,140 | 4,160 | 4,045 | 4,155 | 52,300 | 4,068.0 | 4,002.6 |
| 12/26(金) | 4,055 | 4,130 | 4,045 | 4,130 | 43,400 | 4,053.0 | 3,997.8 |
| 12/25(木) | 3,975 | 4,120 | 3,910 | 4,075 | 47,500 | 4,057.0 | 3,995.6 |
| 12/24(水) | 3,990 | 4,025 | 3,955 | 3,975 | 36,500 | 4,042.0 | 3,993.8 |
| 12/23(火) | 4,050 | 4,115 | 4,000 | 4,005 | 22,700 | 4,086.0 | 3,996.6 |
| 12/22(月) | 4,130 | 4,185 | 4,050 | 4,080 | 40,700 | 4,130.0 | 4,002.2 |
| 12/19(金) | 4,000 | 4,165 | 4,000 | 4,150 | 32,900 | 4,146.0 | 4,012.0 |
| 12/18(木) | 4,125 | 4,125 | 3,945 | 4,000 | 76,500 | 4,119.0 | 4,022.6 |
| 12/17(水) | 4,240 | 4,335 | 4,100 | 4,195 | 71,400 | 4,070.0 | 4,044.2 |
| 12/16(火) | 4,155 | 4,295 | 4,025 | 4,225 | 94,400 | 4,014.0 | 4,051.2 |
| 12/15(月) | 3,945 | 4,300 | 3,910 | 4,160 | 134,000 | 3,937.0 | 4,050.2 |
| 12/12(金) | 3,815 | 4,180 | 3,720 | 4,015 | 322,700 | 3,899.0 | 4,048.6 |
| 12/11(木) | 3,915 | 3,915 | 3,735 | 3,755 | 81,100 | 3,868.0 | 4,053.2 |
| 12/10(水) | 3,840 | 3,925 | 3,820 | 3,915 | 46,200 | 3,910.0 | 4,067.0 |
| 12/09(火) | 3,980 | 3,980 | 3,815 | 3,840 | 70,000 | 3,907.0 | 4,073.0 |
| 12/08(月) | 3,930 | 3,975 | 3,865 | 3,970 | 60,900 | 3,906.0 | 4,088.0 |
| 12/05(金) | 3,965 | 4,000 | 3,860 | 3,860 | 44,200 | 3,889.0 | 4,089.4 |
| 12/04(木) | 3,870 | 4,000 | 3,870 | 3,965 | 42,500 | 3,918.0 | 4,093.2 |
| 12/03(水) | 3,820 | 3,950 | 3,810 | 3,900 | 39,500 | 3,929.0 | 4,100.0 |
| 12/02(火) | 3,935 | 3,950 | 3,820 | 3,835 | 44,300 | 3,955.0 | 4,112.0 |
| 12/01(月) | 4,015 | 4,025 | 3,875 | 3,885 | 43,700 | 3,972.0 | 4,126.6 |
| 11/28(金) | 4,050 | 4,120 | 4,000 | 4,005 | 42,000 | 4,002.0 | 4,138.8 |
| 11/27(木) | 4,085 | 4,135 | 4,015 | 4,020 | 40,300 | 4,016.0 | 4,150.2 |
| 11/26(水) | 3,990 | 4,060 | 3,925 | 4,030 | 37,200 | 4,018.0 | 4,164.6 |
| 11/25(火) | 4,075 | 4,095 | 3,890 | 3,920 | 74,700 | 4,021.0 | 4,181.4 |
| 11/21(金) | 4,005 | 4,125 | 3,975 | 4,035 | 50,500 | 4,066.0 | 4,188.4 |
| 11/20(木) | 4,100 | 4,185 | 4,050 | 4,075 | 46,900 | 4,124.0 | 4,200.2 |
| 11/19(水) | 4,085 | 4,090 | 3,960 | 4,030 | 52,400 | 4,192.0 | 4,213.6 |
| 11/18(火) | 4,085 | 4,150 | 4,005 | 4,045 | 64,000 | 4,294.0 | 4,218.8 |
| 11/17(月) | 4,255 | 4,280 | 4,085 | 4,145 | 78,300 | 4,359.0 | 4,236.0 |
| 11/14(金) | 4,345 | 4,415 | 4,295 | 4,325 | 43,500 | 4,370.0 | 4,248.2 |
| 11/13(木) | 4,545 | 4,545 | 4,380 | 4,415 | 43,000 | 4,329.0 | 4,255.2 |
| 11/12(水) | 4,395 | 4,640 | 4,300 | 4,540 | 127,300 | 4,272.0 | 4,251.8 |
| 11/11(火) | 4,240 | 4,370 | 4,220 | 4,370 | 75,900 | 4,184.0 | 4,238.4 |
| 11/10(月) | 4,160 | 4,215 | 4,125 | 4,200 | 36,100 | 4,123.0 | 4,236.0 |
| 11/07(金) | 4,040 | 4,160 | 4,040 | 4,120 | 52,800 | 4,126.0 | 4,230.6 |
| 11/06(木) | 4,150 | 4,215 | 4,100 | 4,130 | 81,600 | 4,103.0 | 4,234.8 |
| 11/05(水) | 4,065 | 4,105 | 3,915 | 4,100 | 62,400 | 4,068.0 | 4,249.8 |
| 11/04(火) | 4,215 | 4,220 | 4,065 | 4,065 | 48,400 | 4,075.0 | 4,267.4 |
| 10/31(金) | 4,020 | 4,215 | 4,020 | 4,215 | 71,600 | 4,102.0 | 4,289.4 |
| 10/30(木) | 3,965 | 4,035 | 3,880 | 4,005 | 62,600 | 4,099.0 | 4,310.0 |
| 10/29(水) | 4,150 | 4,150 | 3,955 | 3,955 | 72,000 | 4,136.0 | 4,337.8 |
| 10/28(火) | 4,225 | 4,250 | 4,080 | 4,135 | 50,000 | 4,203.0 | 4,368.6 |
| 10/27(月) | 4,270 | 4,350 | 4,180 | 4,200 | 66,500 | 4,252.0 | 4,381.6 |
| 10/24(金) | 4,200 | 4,210 | 4,145 | 4,200 | 39,200 | 4,302.0 | 4,395.6 |
| 10/23(木) | 4,260 | 4,280 | 4,170 | 4,190 | 44,400 | 4,281.0 | 4,410.0 |
| 10/22(水) | 4,340 | 4,390 | 4,290 | 4,290 | 43,900 | 4,309.0 | 4,412.6 |
| 10/21(火) | 4,400 | 4,430 | 4,315 | 4,380 | 72,400 | 4,333.0 | 4,407.6 |
| 10/20(月) | 4,280 | 4,450 | 4,205 | 4,450 | 113,100 | 4,289.0 | 4,382.0 |
| 10/17(金) | 4,330 | 4,340 | 4,055 | 4,095 | 103,200 | 4,294.0 | 4,357.2 |
| 10/16(木) | 4,415 | 4,430 | 4,260 | 4,330 | 77,700 | 4,365.0 | 4,343.4 |
| 10/15(水) | 4,210 | 4,410 | 4,165 | 4,410 | 90,300 | 4,399.0 | 4,321.4 |
| 10/14(火) | 4,335 | 4,385 | 4,160 | 4,160 | 133,100 | 4,383.0 | 4,290.8 |
| 10/10(金) | 4,480 | 4,580 | 4,415 | 4,475 | 74,000 | 4,392.0 | 4,265.6 |
| 10/09(木) | 4,525 | 4,600 | 4,395 | 4,450 | 94,900 | 4,359.0 | 4,233.2 |
| 10/08(水) | 4,455 | 4,525 | 4,400 | 4,500 | 107,300 | 4,282.0 | 4,202.4 |
| 10/07(火) | 4,275 | 4,385 | 4,235 | 4,330 | 90,400 | 4,227.0 | 4,171.8 |
| 10/06(月) | 4,290 | 4,290 | 4,060 | 4,205 | 162,700 | 4,262.0 | 4,148.6 |
| 10/03(金) | 4,135 | 4,365 | 4,105 | 4,310 | 123,800 | 4,329.0 | 4,129.2 |
| 10/02(木) | 4,225 | 4,230 | 4,035 | 4,065 | 125,800 | 4,390.0 | 4,110.0 |
| 10/01(水) | 4,470 | 4,470 | 4,190 | 4,225 | 109,400 | 4,523.0 | 4,101.4 |
| 09/30(火) | 4,545 | 4,565 | 4,395 | 4,505 | 94,900 | 4,618.0 | 4,086.6 |
| 09/29(月) | 4,620 | 4,660 | 4,450 | 4,540 | 80,400 | 4,662.0 | 4,056.8 |
| 09/26(金) | 4,870 | 4,875 | 4,600 | 4,615 | 93,500 | 4,646.0 | 4,026.2 |
| 09/25(木) | 4,715 | 4,795 | 4,665 | 4,730 | 77,100 | 4,633.0 | 3,988.6 |
| 09/24(水) | 4,790 | 4,795 | 4,620 | 4,700 | 75,800 | 4,599.0 | 3,952.4 |
| 09/22(月) | 4,600 | 4,780 | 4,535 | 4,725 | 146,200 | 4,510.0 | 3,917.2 |
| 09/19(金) | 4,485 | 4,500 | 4,280 | 4,460 | 146,200 | 4,398.0 | 3,875.8 |
| 09/18(木) | 4,490 | 4,570 | 4,425 | 4,550 | 91,200 | 4,254.0 | 3,844.0 |
| 09/17(水) | 4,235 | 4,665 | 4,235 | 4,560 | 232,800 | 4,110.0 | - |
| 09/16(火) | 4,215 | 4,390 | 4,040 | 4,255 | 325,300 | 3,948.0 | - |
| 09/12(金) | 3,895 | 4,220 | 3,695 | 4,165 | 724,900 | 3,853.0 | - |
| 09/11(木) | 3,840 | 3,840 | 3,725 | 3,740 | 64,800 | 3,749.0 | - |
| 09/10(水) | 3,820 | 3,835 | 3,725 | 3,830 | 38,900 | 3,707.0 | - |
| 09/09(火) | 3,845 | 3,915 | 3,730 | 3,750 | 70,900 | 3,674.0 | - |
| 09/08(月) | 3,830 | 3,830 | 3,725 | 3,780 | 62,600 | 3,660.0 | - |
| 09/05(金) | 3,500 | 3,645 | 3,495 | 3,645 | 57,900 | 3,651.0 | - |
| 09/04(木) | 3,565 | 3,620 | 3,475 | 3,530 | 96,700 | 3,672.0 | - |
| 09/03(水) | 3,645 | 3,735 | 3,495 | 3,665 | 58,500 | 3,710.0 | - |
| 09/02(火) | 3,740 | 3,810 | 3,680 | 3,680 | 39,200 | 3,743.0 | - |
| 09/01(月) | 3,700 | 3,800 | 3,630 | 3,735 | 34,400 | 3,777.0 | - |
| 08/29(金) | 3,720 | 3,815 | 3,705 | 3,750 | 25,700 | 3,801.0 | - |
| 08/28(木) | 3,825 | 3,840 | 3,680 | 3,720 | 39,300 | 3,803.0 | - |
| 08/27(水) | 3,820 | 3,830 | 3,770 | 3,830 | 28,200 | 3,814.0 | - |
| 08/26(火) | 3,850 | 3,850 | 3,760 | 3,850 | 15,200 | 3,783.0 | - |
| 08/25(月) | 3,835 | 3,865 | 3,790 | 3,855 | 30,200 | 3,778.0 | - |
| 08/22(金) | 3,780 | 3,825 | 3,720 | 3,760 | 31,600 | 3,771.0 | - |
| 08/21(木) | 3,715 | 3,835 | 3,715 | 3,775 | 36,200 | 3,757.0 | - |
| 08/20(水) | 3,755 | 3,755 | 3,650 | 3,675 | 54,400 | 3,735.0 | - |
| 08/19(火) | 3,820 | 3,840 | 3,750 | 3,825 | 23,600 | 3,711.0 | - |
| 08/18(月) | 3,725 | 3,860 | 3,725 | 3,820 | 92,000 | 3,648.0 | - |
| 08/15(金) | 3,700 | 3,725 | 3,655 | 3,690 | 46,600 | 3,606.0 | - |
| 08/14(木) | 3,535 | 3,715 | 3,535 | 3,665 | 43,600 | 3,608.0 | - |
