?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 840 | 844 | 826 | 830 | 26,300 | 826.8 | 811.4 |
| 08/12(水) | 840 | 850 | 837 | 841 | 56,500 | 819.8 | 808.6 |
| 08/10(月) | 820 | 850 | 820 | 842 | 46,900 | 811.0 | 805.4 |
| 08/07(金) | 805 | 822 | 805 | 817 | 25,300 | 805.4 | 801.9 |
| 08/06(木) | 800 | 813 | 800 | 804 | 21,000 | 804.0 | 798.9 |
| 08/05(水) | 801 | 811 | 795 | 795 | 13,400 | 806.2 | 795.9 |
| 08/04(火) | 815 | 816 | 797 | 797 | 23,900 | 812.6 | 793.2 |
| 08/03(月) | 810 | 816 | 793 | 814 | 14,300 | 818.2 | 790.0 |
| 07/31(金) | 826 | 835 | 792 | 810 | 34,800 | 822.8 | 785.5 |
| 07/30(木) | 820 | 829 | 808 | 815 | 20,400 | 817.8 | 780.8 |
| 07/29(水) | 839 | 845 | 825 | 827 | 23,900 | 814.2 | 775.8 |
| 07/28(火) | 827 | 847 | 823 | 825 | 43,200 | 809.0 | 770.7 |
| 07/27(月) | 798 | 843 | 798 | 837 | 78,500 | 805.8 | 765.9 |
| 07/24(金) | 791 | 795 | 785 | 785 | 20,500 | 798.2 | 760.2 |
| 07/23(木) | 803 | 803 | 787 | 797 | 29,000 | 805.2 | 756.6 |
| 07/22(水) | 808 | 813 | 800 | 801 | 26,700 | 809.8 | 752.4 |
| 07/21(火) | 804 | 818 | 793 | 809 | 45,400 | 818.6 | 747.4 |
| 07/17(金) | 835 | 835 | 799 | 799 | 74,700 | 824.8 | 742.0 |
| 07/16(木) | 830 | 839 | 820 | 820 | 33,300 | 829.0 | 736.9 |
| 07/15(水) | 839 | 850 | 800 | 820 | 86,200 | 815.0 | 731.1 |
| 07/14(火) | 833 | 856 | 833 | 845 | 54,100 | 800.2 | 726.3 |
| 07/13(月) | 820 | 856 | 814 | 840 | 117,300 | 783.2 | 720.1 |
| 07/10(金) | 765 | 824 | 760 | 820 | 333,000 | 767.2 | 713.3 |
| 07/09(木) | 759 | 760 | 745 | 750 | 77,300 | 754.2 | 708.2 |
| 07/08(水) | 764 | 765 | 745 | 746 | 22,500 | 752.4 | 704.9 |
| 07/07(火) | 760 | 771 | 752 | 760 | 39,900 | 749.2 | 701.9 |
| 07/06(月) | 760 | 767 | 754 | 760 | 40,200 | 742.6 | 698.9 |
| 07/03(金) | 736 | 755 | 736 | 755 | 26,900 | 733.8 | 696.3 |
| 07/02(木) | 740 | 753 | 736 | 741 | 26,800 | 723.4 | 694.7 |
| 07/01(水) | 727 | 738 | 722 | 730 | 22,300 | 713.4 | 693.3 |
| 06/30(火) | 724 | 728 | 717 | 727 | 21,700 | 705.6 | 692.2 |
| 06/29(月) | 709 | 730 | 709 | 716 | 34,900 | 700.0 | 691.2 |
| 06/26(金) | 691 | 704 | 691 | 703 | 21,100 | 698.0 | 691.0 |
| 06/25(木) | 692 | 699 | 691 | 691 | 17,800 | 696.0 | 691.5 |
| 06/24(水) | 700 | 709 | 691 | 691 | 29,300 | 697.2 | 692.6 |
| 06/23(火) | 711 | 712 | 695 | 699 | 23,200 | 697.0 | 692.9 |
| 06/22(月) | 689 | 710 | 689 | 706 | 28,300 | 692.8 | 693.6 |
| 06/19(金) | 705 | 706 | 687 | 693 | 34,300 | 686.0 | 693.2 |
| 06/18(木) | 684 | 700 | 683 | 697 | 30,100 | 682.0 | 693.7 |
| 06/17(水) | 671 | 702 | 671 | 690 | 35,300 | 677.4 | 694.0 |
| 06/16(火) | 677 | 678 | 671 | 678 | 14,900 | 679.4 | 695.0 |
| 06/15(月) | 673 | 680 | 670 | 672 | 22,200 | 681.8 | 696.2 |
| 06/12(金) | 679 | 682 | 671 | 673 | 29,900 | 681.6 | 698.1 |
| 06/11(木) | 694 | 698 | 672 | 674 | 36,600 | 685.4 | 700.4 |
| 06/10(水) | 690 | 707 | 690 | 700 | 34,700 | 684.2 | 702.4 |
| 06/09(火) | 679 | 694 | 677 | 690 | 24,500 | 678.4 | 704.2 |
| 06/08(月) | 674 | 687 | 671 | 671 | 38,800 | 677.4 | 706.1 |
| 06/05(金) | 666 | 700 | 666 | 692 | 29,500 | 682.0 | 709.2 |
| 06/04(木) | 670 | 674 | 665 | 668 | 44,900 | 686.6 | 712.0 |
| 06/03(水) | 685 | 686 | 671 | 671 | 47,500 | 694.2 | 717.0 |
| 06/02(火) | 693 | 693 | 674 | 685 | 66,500 | 700.8 | 722.7 |
| 06/01(月) | 717 | 717 | 693 | 694 | 45,800 | 704.2 | 729.9 |
| 05/29(金) | 719 | 724 | 713 | 715 | 16,700 | 707.4 | 737.0 |
| 05/28(木) | 708 | 721 | 705 | 706 | 38,900 | 707.4 | 743.6 |
| 05/27(水) | 701 | 710 | 700 | 704 | 67,500 | 710.0 | 750.8 |
| 05/26(火) | 709 | 714 | 699 | 702 | 35,700 | 709.0 | 757.8 |
| 05/25(月) | 719 | 720 | 710 | 710 | 21,000 | 711.6 | 764.4 |
| 05/22(金) | 707 | 719 | 702 | 715 | 31,200 | 708.8 | 771.2 |
| 05/21(木) | 709 | 723 | 704 | 719 | 30,600 | 707.0 | 778.0 |
| 05/20(水) | 724 | 724 | 698 | 699 | 37,400 | 704.0 | 782.6 |
| 05/19(火) | 711 | 737 | 711 | 715 | 64,000 | 707.4 | 787.8 |
| 05/18(月) | 706 | 708 | 692 | 696 | 67,900 | 706.2 | 791.8 |
| 05/15(金) | 707 | 721 | 701 | 706 | 46,700 | 710.8 | 795.2 |
| 05/14(木) | 720 | 720 | 701 | 704 | 42,800 | 715.8 | 797.7 |
| 05/13(水) | 714 | 719 | 706 | 716 | 24,800 | 719.6 | 800.4 |
| 05/12(火) | 718 | 719 | 707 | 709 | 45,100 | 725.6 | 802.3 |
| 05/11(月) | 729 | 732 | 719 | 719 | 54,600 | 731.2 | 804.6 |
| 05/08(金) | 723 | 747 | 717 | 731 | 73,800 | 736.8 | 804.9 |
| 05/07(木) | 748 | 750 | 723 | 723 | 93,000 | 743.4 | 804.6 |
| 05/01(金) | 737 | 756 | 727 | 746 | 66,300 | 757.0 | 806.0 |
| 04/30(木) | 741 | 749 | 720 | 737 | 113,800 | 770.6 | 805.8 |
| 04/28(火) | 764 | 774 | 746 | 747 | 120,400 | 796.2 | 805.5 |
| 04/27(月) | 791 | 796 | 757 | 764 | 141,300 | 821.0 | 804.2 |
| 04/24(金) | 805 | 806 | 781 | 791 | 125,900 | 844.4 | 801.8 |
| 04/23(木) | 851 | 857 | 814 | 814 | 130,900 | 863.6 | 798.0 |
| 04/22(水) | 869 | 873 | 859 | 865 | 104,700 | 876.4 | 794.0 |
| 04/21(火) | 885 | 888 | 868 | 871 | 62,400 | 877.0 | 787.9 |
| 04/20(月) | 890 | 890 | 875 | 881 | 50,200 | 878.4 | 781.8 |
| 04/17(金) | 876 | 893 | 876 | 887 | 43,200 | 879.2 | 776.2 |
| 04/16(木) | 874 | 907 | 874 | 878 | 99,800 | 868.8 | 770.2 |
| 04/15(水) | 888 | 888 | 858 | 868 | 81,600 | 858.8 | 764.9 |
| 04/14(火) | 888 | 899 | 877 | 878 | 109,600 | 848.2 | 760.0 |
| 04/13(月) | 846 | 885 | 843 | 885 | 153,300 | 828.8 | 753.8 |
| 04/10(金) | 790 | 838 | 785 | 835 | 383,100 | 805.8 | 747.9 |
| 04/09(木) | 820 | 841 | 802 | 828 | 208,500 | 793.0 | 744.2 |
| 04/08(水) | 795 | 817 | 795 | 815 | 97,500 | 780.0 | 739.4 |
| 04/07(火) | 770 | 787 | 770 | 781 | 47,300 | 770.2 | 735.1 |
| 04/06(月) | 771 | 778 | 766 | 770 | 54,300 | 759.6 | 733.5 |
| 04/03(金) | 768 | 787 | 768 | 771 | 46,600 | 750.4 | 734.1 |
| 04/02(木) | 766 | 785 | 756 | 763 | 58,200 | 747.8 | 734.3 |
| 04/01(水) | 741 | 768 | 741 | 766 | 45,800 | 743.2 | 734.5 |
| 03/31(火) | 724 | 737 | 720 | 728 | 27,600 | 735.8 | 734.8 |
| 03/30(月) | 737 | 737 | 722 | 724 | 53,500 | 733.2 | 737.3 |
| 03/27(金) | 743 | 759 | 743 | 758 | 61,100 | 729.0 | 740.3 |
| 03/26(木) | 730 | 748 | 730 | 740 | 73,900 | 717.0 | 742.2 |
| 03/25(水) | 718 | 729 | 718 | 729 | 37,800 | 711.6 | 745.6 |
| 03/24(火) | 710 | 718 | 706 | 715 | 51,600 | 708.2 | 748.4 |
| 03/23(月) | 695 | 710 | 687 | 703 | 99,200 | 709.2 | 751.1 |
| 03/19(木) | 710 | 713 | 696 | 698 | 64,600 | 716.8 | 755.5 |
| 03/18(水) | 712 | 715 | 697 | 713 | 58,700 | 724.2 | 760.5 |
| 03/17(火) | 723 | 724 | 704 | 712 | 57,200 | 731.0 | 764.5 |
| 03/16(月) | 729 | 731 | 710 | 720 | 84,000 | 737.8 | 769.5 |
| 03/13(金) | 733 | 747 | 730 | 741 | 36,900 | 738.4 | 774.3 |
| 03/12(木) | 752 | 753 | 732 | 735 | 50,400 | 737.6 | 779.3 |
| 03/11(水) | 757 | 759 | 743 | 747 | 79,600 | 739.0 | 785.3 |
| 03/10(火) | 730 | 749 | 730 | 746 | 52,600 | 731.4 | 790.9 |
| 03/09(月) | 707 | 724 | 706 | 723 | 63,900 | 723.6 | 797.1 |
| 03/06(金) | 730 | 747 | 729 | 737 | 54,000 | 727.0 | 804.2 |
| 03/05(木) | 724 | 744 | 720 | 742 | 76,200 | 736.6 | 810.7 |
| 03/04(水) | 699 | 713 | 687 | 709 | 171,600 | 743.4 | 817.3 |
| 03/03(火) | 725 | 725 | 707 | 707 | 163,300 | 755.2 | 825.5 |
| 03/02(月) | 780 | 780 | 735 | 740 | 205,400 | 768.8 | 834.3 |
| 02/27(金) | 774 | 790 | 773 | 785 | 62,900 | 778.5 | 842.1 |
| 02/26(木) | 768 | 786 | 768 | 776 | 74,200 | 781.4 | 847.1 |
| 02/25(水) | 760 | 774 | 756 | 768 | 126,400 | 787.3 | 853.1 |
| 02/24(火) | 783 | 784 | 762 | 775 | 80,700 | 798.6 | 859.1 |
| 02/20(金) | 793 | 796 | 786 | 789 | 38,300 | 803.5 | 863.9 |
| 02/19(木) | 805 | 813 | 791 | 800 | 50,900 | 802.1 | 868.6 |
| 02/18(水) | 825 | 825 | 804 | 805 | 38,500 | 805.3 | 875.3 |
| 02/17(火) | 808 | 824 | 800 | 824 | 76,800 | 808.6 | 881.9 |
| 02/16(月) | 788 | 806 | 784 | 800 | 63,300 | 806.3 | 888.6 |
| 02/13(金) | 813 | 813 | 779 | 782 | 118,400 | 813.9 | 896.6 |
| 02/12(木) | 827 | 827 | 814 | 815 | 42,100 | 825.6 | 904.8 |
| 02/10(火) | 808 | 836 | 808 | 822 | 87,400 | 835.4 | 911.3 |
| 02/09(月) | 833 | 833 | 810 | 812 | 113,800 | 848.3 | 916.7 |
| 02/06(金) | 838 | 838 | 821 | 838 | 68,400 | 863.2 | 922.0 |
| 02/05(木) | 853 | 856 | 840 | 840 | 112,100 | 875.5 | 927.0 |
| 02/04(水) | 883 | 883 | 865 | 865 | 68,400 | 887.7 | 931.8 |
| 02/03(火) | 887 | 897 | 884 | 886 | 44,800 | 894.6 | 935.6 |
| 02/02(月) | 893 | 897 | 886 | 887 | 52,500 | 898.7 | 937.8 |
| 01/30(金) | 901 | 901 | 893 | 899 | 27,900 | 904.3 | 939.7 |
| 01/29(木) | 897 | 904 | 893 | 901 | 57,900 | 909.6 | 940.1 |
| 01/28(水) | 904 | 906 | 897 | 899 | 33,700 | 916.7 | 940.9 |
| 01/27(火) | 912 | 915 | 902 | 907 | 38,300 | 918.6 | 941.2 |
| 01/26(月) | 927 | 928 | 912 | 915 | 27,400 | 922.4 | 941.0 |
| 01/23(金) | 927 | 937 | 925 | 926 | 34,100 | 923.2 | 940.9 |
| 01/22(木) | 907 | 937 | 907 | 937 | 33,700 | 916.9 | 940.7 |
| 01/21(水) | 919 | 919 | 903 | 909 | 32,800 | 910.8 | 939.9 |
| 01/20(火) | 921 | 936 | 916 | 926 | 54,300 | 922.4 | 939.9 |
| 01/19(月) | 897 | 919 | 895 | 919 | 89,300 | 931.7 | 939.7 |
| 01/16(金) | 915 | 915 | 893 | 894 | 71,200 | 946.3 | 940.1 |
| 01/15(木) | 893 | 915 | 888 | 906 | 247,200 | 967.2 | 942.1 |
| 01/14(水) | 972 | 981 | 961 | 967 | 108,000 | 983.5 | 943.2 |
| 01/13(火) | 1,001 | 1,005 | 971 | 972 | 111,400 | 985.3 | 942.0 |
| 01/09(金) | 999 | 999 | 984 | 992 | 55,400 | 982.5 | 940.2 |
| 01/08(木) | 988 | 1,001 | 983 | 999 | 47,600 | 973.3 | 937.8 |
| 01/07(水) | 976 | 1,005 | 961 | 988 | 118,800 | 965.8 | 935.1 |
| 01/06(火) | 964 | 982 | 959 | 976 | 67,300 | 960.3 | 933.5 |
| 01/05(月) | 958 | 959 | 945 | 958 | 39,500 | 957.3 | 932.7 |
| 12/30(火) | 961 | 963 | 943 | 945 | 37,100 | 953.7 | 932.4 |
| 12/29(月) | 970 | 970 | 955 | 961 | 40,100 | 951.4 | 931.9 |
| 12/26(金) | 971 | 971 | 959 | 960 | 58,700 | 941.3 | 931.7 |
| 12/25(木) | 943 | 964 | 939 | 961 | 81,600 | 933.2 | 930.7 |
| 12/24(水) | 940 | 949 | 933 | 941 | 101,700 | 922.2 | 929.4 |
| 12/23(火) | 917 | 935 | 916 | 934 | 58,500 | 914.7 | 928.7 |
| 12/22(月) | 926 | 926 | 910 | 911 | 39,100 | 910.4 | 928.7 |
| 12/19(金) | 910 | 924 | 904 | 920 | 73,900 | 912.5 | 930.5 |
| 12/18(木) | 903 | 910 | 898 | 906 | 32,000 | 911.7 | 932.4 |
| 12/17(水) | 912 | 912 | 897 | 903 | 50,600 | 912.3 | 935.4 |
| 12/16(火) | 921 | 921 | 911 | 912 | 25,900 | 916.1 | 937.6 |
| 12/15(月) | 912 | 923 | 911 | 922 | 41,400 | 919.4 | 939.9 |
| 12/12(金) | 907 | 916 | 898 | 916 | 71,000 | 923.6 | 941.1 |
| 12/11(木) | 926 | 930 | 909 | 909 | 78,500 | 927.3 | 942.1 |
| 12/10(水) | 926 | 930 | 922 | 922 | 37,200 | 932.6 | 943.9 |
| 12/09(火) | 943 | 944 | 919 | 929 | 55,800 | 934.0 | 945.6 |
| 12/08(月) | 937 | 946 | 936 | 943 | 66,700 | 934.4 | 946.4 |
| 12/05(金) | 937 | 942 | 930 | 935 | 27,200 | 932.3 | 946.8 |
| 12/04(木) | 931 | 938 | 930 | 936 | 23,600 | 935.0 | 947.0 |
| 12/03(水) | 935 | 936 | 927 | 929 | 29,800 | 939.0 | 948.3 |
| 12/02(火) | 931 | 940 | 928 | 931 | 24,200 | 943.5 | 950.8 |
| 12/01(月) | 948 | 948 | 930 | 932 | 51,800 | 943.9 | 952.7 |
| 11/28(金) | 955 | 958 | 948 | 948 | 27,300 | 948.8 | 954.3 |
| 11/27(木) | 951 | 960 | 948 | 955 | 32,400 | 946.3 | 955.4 |
| 11/26(水) | 937 | 951 | 937 | 951 | 29,700 | 940.7 | 956.0 |
| 11/25(火) | 963 | 963 | 933 | 933 | 51,600 | 935.0 | 957.1 |
| 11/21(金) | 933 | 956 | 933 | 956 | 63,300 | 935.6 | 958.6 |
| 11/20(木) | 938 | 949 | 936 | 936 | 50,100 | 935.2 | 960.3 |
| 11/19(水) | 920 | 936 | 917 | 928 | 72,600 | 941.5 | 963.5 |
| 11/18(火) | 932 | 934 | 922 | 923 | 73,300 | 952.2 | 966.8 |
| 11/17(月) | 959 | 959 | 934 | 936 | 63,700 | 959.3 | 971.7 |
| 11/14(金) | 962 | 969 | 952 | 954 | 30,700 | 966.0 | 982.0 |
| 11/13(木) | 981 | 981 | 966 | 967 | 38,000 | 965.6 | 990.0 |
| 11/12(水) | 958 | 981 | 954 | 981 | 62,500 | 960.4 | 997.5 |
| 11/11(火) | 970 | 970 | 953 | 958 | 32,200 | 955.1 | 1,003.0 |
| 11/10(月) | 964 | 973 | 959 | 969 | 54,700 | 956.1 | 1,008.3 |
| 11/07(金) | 942 | 953 | 938 | 952 | 61,900 | 952.4 | 1,012.5 |
| 11/06(木) | 958 | 962 | 941 | 942 | 53,400 | 952.4 | 1,018.4 |
| 11/05(水) | 958 | 961 | 937 | 954 | 91,400 | 952.0 | 1,025.7 |
| 11/04(火) | 969 | 975 | 956 | 963 | 68,100 | 954.7 | 1,033.3 |
| 10/31(金) | 959 | 964 | 943 | 950 | 54,600 | 960.1 | 1,040.0 |
| 10/30(木) | 936 | 958 | 934 | 952 | 84,100 | 965.8 | 1,047.5 |
| 10/29(水) | 972 | 972 | 938 | 940 | 130,700 | 969.3 | 1,055.7 |
| 10/28(火) | 984 | 984 | 963 | 968 | 103,700 | 976.8 | 1,065.1 |
| 10/27(月) | 991 | 1,009 | 985 | 990 | 85,100 | 977.4 | 1,072.1 |
| 10/24(金) | 982 | 982 | 965 | 979 | 59,000 | 974.8 | 1,078.0 |
| 10/23(木) | 971 | 981 | 966 | 970 | 78,500 | 973.1 | 1,084.2 |
| 10/22(水) | 972 | 985 | 970 | 977 | 124,600 | 979.2 | 1,091.3 |
| 10/21(火) | 978 | 979 | 961 | 971 | 138,300 | 986.7 | 1,097.5 |
| 10/20(月) | 972 | 997 | 969 | 977 | 117,600 | 994.4 | 1,103.1 |
| 10/17(金) | 994 | 994 | 966 | 970 | 276,800 | 1,008.4 | 1,108.9 |
| 10/16(木) | 1,006 | 1,015 | 996 | 1,001 | 146,900 | 1,052.9 | 1,114.3 |
| 10/15(水) | 996 | 1,026 | 990 | 1,014 | 145,600 | 1,083.5 | 1,118.0 |
| 10/14(火) | 1,014 | 1,025 | 987 | 1,010 | 303,100 | 1,111.7 | 1,120.8 |
| 10/10(金) | 1,076 | 1,087 | 1,030 | 1,047 | 776,100 | 1,133.6 | 1,123.7 |
| 10/09(木) | 1,168 | 1,197 | 1,160 | 1,193 | 422,600 | 1,142.2 | 1,124.1 |
| 10/08(水) | 1,158 | 1,168 | 1,141 | 1,153 | 117,800 | 1,118.6 | 1,118.9 |
| 10/07(火) | 1,131 | 1,172 | 1,131 | 1,155 | 97,500 | 1,107.5 | 1,114.6 |
| 10/06(月) | 1,114 | 1,129 | 1,100 | 1,119 | 65,800 | 1,101.4 | 1,111.6 |
| 10/03(金) | 1,075 | 1,096 | 1,073 | 1,090 | 76,100 | 1,106.6 | 1,110.1 |
| 10/02(木) | 1,098 | 1,106 | 1,070 | 1,075 | 59,400 | 1,114.6 | 1,109.5 |
| 10/01(水) | 1,122 | 1,129 | 1,088 | 1,098 | 97,000 | 1,127.3 | 1,109.5 |
| 09/30(火) | 1,137 | 1,142 | 1,118 | 1,125 | 65,300 | 1,138.9 | 1,108.9 |
| 09/29(月) | 1,154 | 1,154 | 1,117 | 1,145 | 79,500 | 1,148.8 | 1,107.1 |
| 09/26(金) | 1,134 | 1,148 | 1,125 | 1,131 | 53,900 | 1,148.8 | 1,104.8 |
| 09/25(木) | 1,167 | 1,168 | 1,134 | 1,138 | 52,300 | 1,149.7 | 1,103.1 |
| 09/24(水) | 1,174 | 1,174 | 1,152 | 1,156 | 57,100 | 1,148.9 | 1,100.9 |
| 09/22(月) | 1,146 | 1,186 | 1,135 | 1,174 | 155,000 | 1,147.4 | 1,098.2 |
| 09/19(金) | 1,138 | 1,149 | 1,119 | 1,145 | 99,600 | 1,138.9 | 1,094.4 |
| 09/18(木) | 1,144 | 1,148 | 1,130 | 1,136 | 64,000 | 1,132.4 | 1,092.0 |
| 09/17(水) | 1,149 | 1,153 | 1,132 | 1,134 | 68,700 | 1,129.6 | 1,089.7 |
| 09/16(火) | 1,134 | 1,149 | 1,130 | 1,149 | 87,900 | 1,123.9 | - |
| 09/12(金) | 1,116 | 1,132 | 1,112 | 1,132 | 61,500 | 1,112.5 | - |
| 09/11(木) | 1,133 | 1,134 | 1,104 | 1,112 | 85,000 | 1,103.4 | - |
| 09/10(水) | 1,105 | 1,122 | 1,099 | 1,122 | 115,500 | 1,097.5 | - |
| 09/09(火) | 1,094 | 1,105 | 1,093 | 1,105 | 70,500 | 1,084.5 | - |
| 09/08(月) | 1,086 | 1,102 | 1,084 | 1,091 | 55,400 | 1,075.8 | - |
| 09/05(金) | 1,083 | 1,092 | 1,077 | 1,086 | 63,100 | 1,066.9 | - |
| 09/04(木) | 1,063 | 1,083 | 1,061 | 1,083 | 41,900 | 1,065.5 | - |
| 09/03(水) | 1,058 | 1,070 | 1,052 | 1,057 | 62,200 | 1,065.5 | - |
| 09/02(火) | 1,054 | 1,077 | 1,047 | 1,062 | 62,700 | 1,068.9 | - |
| 09/01(月) | 1,075 | 1,078 | 1,047 | 1,047 | 78,600 | 1,071.6 | - |
| 08/29(金) | 1,075 | 1,084 | 1,074 | 1,080 | 32,500 | 1,078.9 | - |
| 08/28(木) | 1,083 | 1,087 | 1,074 | 1,083 | 45,700 | 1,078.9 | - |
| 08/27(水) | 1,076 | 1,080 | 1,070 | 1,074 | 134,400 | 1,079.8 | - |
| 08/26(火) | 1,080 | 1,080 | 1,067 | 1,076 | 63,600 | 1,082.5 | - |
| 08/25(月) | 1,086 | 1,095 | 1,075 | 1,083 | 109,700 | 1,084.1 | - |
| 08/22(金) | 1,090 | 1,095 | 1,079 | 1,079 | 78,100 | 1,085.3 | - |
| 08/21(木) | 1,087 | 1,088 | 1,078 | 1,087 | 53,100 | 1,085.3 | - |
| 08/20(水) | 1,083 | 1,088 | 1,080 | 1,087 | 51,000 | 1,084.7 | - |
| 08/19(火) | 1,089 | 1,093 | 1,080 | 1,083 | 77,400 | 1,082.9 | - |
| 08/18(月) | 1,084 | 1,096 | 1,081 | 1,089 | 100,300 | 1,084.1 | - |
| 08/15(金) | 1,085 | 1,090 | 1,076 | 1,079 | 92,900 | 1,079.4 | - |
| 08/14(木) | 1,080 | 1,087 | 1,070 | 1,084 | 85,300 | 1,075.0 | - |
| 08/13(水) | 1,092 | 1,098 | 1,077 | 1,078 | 94,600 | 1,068.4 | - |
