?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,815 | 4,865 | 4,815 | 4,835 | 16,100 | 4,833.0 | 4,846.0 |
| 10/21(水) | 4,825 | 4,855 | 4,810 | 4,830 | 20,400 | 4,811.0 | 4,852.2 |
| 10/20(火) | 4,825 | 4,850 | 4,795 | 4,825 | 21,000 | 4,794.0 | 4,860.2 |
| 10/19(月) | 4,800 | 4,850 | 4,800 | 4,850 | 16,100 | 4,797.0 | 4,868.8 |
| 10/16(金) | 4,765 | 4,825 | 4,735 | 4,825 | 32,700 | 4,786.0 | 4,878.0 |
| 10/15(木) | 4,745 | 4,750 | 4,705 | 4,725 | 34,900 | 4,768.0 | 4,888.6 |
| 10/14(水) | 4,805 | 4,805 | 4,745 | 4,745 | 25,400 | 4,779.0 | 4,903.2 |
| 10/13(火) | 4,790 | 4,845 | 4,790 | 4,840 | 27,700 | 4,788.0 | 4,917.0 |
| 10/09(金) | 4,730 | 4,840 | 4,730 | 4,795 | 27,300 | 4,760.0 | 4,929.0 |
| 10/08(木) | 4,775 | 4,775 | 4,700 | 4,735 | 31,000 | 4,749.0 | 4,945.6 |
| 10/07(水) | 4,785 | 4,830 | 4,770 | 4,780 | 22,600 | 4,756.0 | 4,963.8 |
| 10/06(火) | 4,700 | 4,820 | 4,700 | 4,790 | 34,400 | 4,764.0 | 4,978.2 |
| 10/05(月) | 4,715 | 4,735 | 4,695 | 4,700 | 34,100 | 4,771.0 | 4,993.0 |
| 10/02(金) | 4,755 | 4,755 | 4,725 | 4,740 | 29,400 | 4,815.0 | 5,009.4 |
| 10/01(木) | 4,805 | 4,810 | 4,760 | 4,770 | 41,700 | 4,847.0 | 5,026.6 |
| 09/30(水) | 4,850 | 4,855 | 4,800 | 4,820 | 27,000 | 4,876.0 | 5,039.8 |
| 09/29(火) | 4,850 | 4,880 | 4,825 | 4,825 | 60,500 | 4,894.0 | 5,050.2 |
| 09/28(月) | 4,935 | 4,935 | 4,890 | 4,920 | 58,900 | 4,933.0 | 5,062.0 |
| 09/25(金) | 4,935 | 4,950 | 4,890 | 4,900 | 39,800 | 4,948.0 | 5,070.8 |
| 09/24(木) | 4,925 | 4,955 | 4,905 | 4,915 | 51,100 | 4,972.0 | 5,083.6 |
| 09/18(金) | 5,040 | 5,040 | 4,910 | 4,910 | 52,800 | 4,997.0 | 5,095.4 |
| 09/17(木) | 5,000 | 5,030 | 5,000 | 5,020 | 22,000 | 5,013.0 | 5,102.6 |
| 09/16(水) | 5,020 | 5,060 | 4,990 | 4,995 | 17,700 | 5,015.0 | 5,107.4 |
| 09/15(火) | 5,040 | 5,060 | 5,010 | 5,020 | 15,600 | 5,024.0 | 5,112.0 |
| 09/14(月) | 4,980 | 5,050 | 4,980 | 5,040 | 20,400 | 5,036.0 | 5,114.8 |
| 09/11(金) | 5,010 | 5,030 | 4,975 | 4,990 | 40,100 | 5,046.0 | 5,115.2 |
| 09/10(木) | 5,040 | 5,050 | 5,020 | 5,030 | 13,400 | 5,066.0 | 5,116.0 |
| 09/09(水) | 5,060 | 5,080 | 5,030 | 5,040 | 18,700 | 5,078.0 | 5,116.8 |
| 09/08(火) | 5,060 | 5,110 | 5,060 | 5,080 | 16,400 | 5,098.0 | 5,118.0 |
| 09/07(月) | 5,110 | 5,110 | 5,050 | 5,090 | 34,100 | 5,124.0 | 5,122.4 |
| 09/04(金) | 5,060 | 5,110 | 5,050 | 5,090 | 29,700 | 5,144.0 | 5,131.2 |
| 09/02(水) | 5,130 | 5,140 | 5,090 | 5,090 | 20,500 | 5,154.0 | 5,144.4 |
| 09/01(火) | 5,270 | 5,280 | 5,140 | 5,140 | 27,700 | 5,168.0 | 5,148.8 |
| 08/31(月) | 5,200 | 5,260 | 5,150 | 5,210 | 222,300 | 5,162.0 | 5,152.0 |
| 08/28(金) | 5,150 | 5,260 | 5,150 | 5,190 | 21,300 | 5,154.0 | 5,148.0 |
| 08/27(木) | 5,110 | 5,170 | 5,110 | 5,140 | 23,500 | 5,136.0 | 5,145.6 |
| 08/26(水) | 5,110 | 5,160 | 5,110 | 5,160 | 14,000 | 5,124.0 | 5,144.8 |
| 08/25(火) | 5,160 | 5,160 | 5,110 | 5,110 | 15,800 | 5,116.0 | 5,144.0 |
| 08/24(月) | 5,110 | 5,180 | 5,080 | 5,170 | 17,500 | 5,122.0 | 5,143.2 |
| 08/21(金) | 5,070 | 5,150 | 5,070 | 5,100 | 18,800 | 5,132.0 | 5,141.6 |
| 08/20(木) | 5,090 | 5,130 | 5,050 | 5,080 | 23,800 | 5,154.0 | 5,141.2 |
| 08/19(水) | 5,110 | 5,150 | 5,060 | 5,120 | 21,200 | 5,156.0 | 5,138.4 |
| 08/18(火) | 5,190 | 5,210 | 5,130 | 5,140 | 18,500 | 5,160.0 | 5,138.0 |
| 08/17(月) | 5,180 | 5,230 | 5,140 | 5,220 | 13,200 | 5,154.0 | 5,134.0 |
| 08/14(金) | 5,090 | 5,210 | 5,080 | 5,210 | 19,800 | 5,128.0 | 5,125.0 |
| 08/13(木) | 5,060 | 5,100 | 5,000 | 5,090 | 26,400 | 5,096.0 | 5,115.2 |
| 08/12(水) | 5,150 | 5,160 | 5,090 | 5,140 | 12,900 | 5,080.0 | 5,111.6 |
| 08/10(月) | 5,130 | 5,140 | 5,060 | 5,110 | 14,700 | 5,062.0 | 5,107.2 |
| 08/07(金) | 5,050 | 5,130 | 5,050 | 5,090 | 15,000 | 5,054.0 | 5,103.6 |
| 08/06(木) | 4,995 | 5,050 | 4,995 | 5,050 | 14,100 | 5,074.0 | 5,103.6 |
| 08/05(水) | 5,060 | 5,070 | 4,980 | 5,010 | 20,800 | 5,126.0 | 5,099.6 |
| 08/04(火) | 5,100 | 5,110 | 5,040 | 5,050 | 13,500 | 5,208.0 | 5,098.6 |
| 08/03(月) | 5,220 | 5,220 | 5,040 | 5,070 | 27,300 | 5,238.0 | 5,099.8 |
| 07/31(金) | 5,290 | 5,290 | 5,130 | 5,190 | 23,500 | 5,268.0 | 5,095.4 |
| 07/30(木) | 5,380 | 5,380 | 5,290 | 5,310 | 20,000 | 5,252.0 | 5,087.0 |
| 07/29(水) | 5,280 | 5,440 | 5,260 | 5,420 | 44,900 | 5,216.0 | 5,075.0 |
| 07/28(火) | 5,220 | 5,220 | 5,120 | 5,200 | 15,700 | 5,156.0 | 5,057.8 |
| 07/27(月) | 5,160 | 5,350 | 5,120 | 5,220 | 45,700 | 5,144.0 | 5,047.6 |
| 07/24(金) | 5,100 | 5,120 | 5,070 | 5,110 | 8,600 | 5,118.0 | 5,033.6 |
| 07/23(木) | 5,130 | 5,150 | 5,090 | 5,130 | 11,300 | 5,122.0 | 5,025.6 |
| 07/22(水) | 5,110 | 5,180 | 5,070 | 5,120 | 12,600 | 5,114.0 | 5,016.4 |
| 07/21(火) | 5,140 | 5,180 | 5,110 | 5,140 | 12,500 | 5,092.0 | 5,003.8 |
| 07/17(金) | 5,130 | 5,180 | 5,070 | 5,090 | 15,600 | 5,086.0 | 4,990.0 |
| 07/16(木) | 5,090 | 5,160 | 5,060 | 5,130 | 15,600 | 5,076.0 | 4,976.4 |
| 07/15(水) | 5,060 | 5,090 | 4,985 | 5,090 | 25,600 | 5,049.0 | 4,959.4 |
| 07/14(火) | 5,110 | 5,120 | 5,010 | 5,010 | 21,100 | 5,024.0 | 4,948.6 |
| 07/13(月) | 5,080 | 5,130 | 5,030 | 5,110 | 25,200 | 5,022.0 | 4,938.2 |
| 07/10(金) | 5,020 | 5,040 | 4,980 | 5,040 | 31,600 | 5,006.0 | 4,922.6 |
| 07/09(木) | 4,975 | 5,010 | 4,940 | 4,995 | 33,800 | 5,002.0 | 4,913.0 |
| 07/08(水) | 4,995 | 5,000 | 4,935 | 4,965 | 29,900 | 5,021.0 | 4,903.2 |
| 07/07(火) | 5,050 | 5,060 | 4,995 | 5,000 | 24,300 | 5,018.0 | 4,897.6 |
| 07/06(月) | 5,060 | 5,060 | 5,010 | 5,030 | 25,700 | 5,015.0 | 4,889.2 |
| 07/03(金) | 5,090 | 5,090 | 4,990 | 5,020 | 21,600 | 5,025.0 | 4,878.2 |
| 07/02(木) | 5,000 | 5,140 | 5,000 | 5,090 | 40,300 | 5,013.0 | 4,874.8 |
| 07/01(水) | 4,985 | 5,000 | 4,925 | 4,950 | 29,000 | 4,991.0 | 4,869.0 |
| 06/30(火) | 5,090 | 5,090 | 4,980 | 4,985 | 23,500 | 5,003.0 | 4,870.2 |
| 06/29(月) | 5,000 | 5,120 | 5,000 | 5,080 | 38,600 | 5,004.0 | 4,869.4 |
| 06/26(金) | 4,980 | 5,030 | 4,955 | 4,960 | 15,400 | 4,977.0 | 4,865.0 |
| 06/25(木) | 5,040 | 5,050 | 4,960 | 4,980 | 19,100 | 4,959.0 | 4,870.2 |
| 06/24(水) | 5,000 | 5,060 | 4,975 | 5,010 | 22,000 | 4,945.0 | 4,871.8 |
| 06/23(火) | 4,950 | 5,060 | 4,945 | 4,990 | 22,400 | 4,923.0 | 4,877.4 |
| 06/22(月) | 4,940 | 5,030 | 4,905 | 4,945 | 30,300 | 4,886.0 | 4,885.8 |
| 06/19(金) | 5,010 | 5,050 | 4,820 | 4,870 | 61,600 | 4,856.0 | 4,893.2 |
| 06/18(木) | 4,935 | 4,960 | 4,880 | 4,910 | 23,500 | 4,832.0 | 4,911.2 |
| 06/17(水) | 4,805 | 4,930 | 4,800 | 4,900 | 17,300 | 4,791.0 | 4,929.2 |
| 06/16(火) | 4,785 | 4,810 | 4,720 | 4,805 | 18,700 | 4,775.0 | 4,946.8 |
| 06/15(月) | 4,755 | 4,820 | 4,750 | 4,795 | 19,800 | 4,764.0 | 4,967.0 |
| 06/12(金) | 4,730 | 4,755 | 4,700 | 4,750 | 23,500 | 4,749.0 | 4,988.8 |
| 06/11(木) | 4,770 | 4,780 | 4,685 | 4,705 | 30,000 | 4,759.0 | 5,012.4 |
| 06/10(水) | 4,775 | 4,830 | 4,760 | 4,820 | 21,500 | 4,768.0 | 5,038.2 |
| 06/09(火) | 4,720 | 4,785 | 4,720 | 4,750 | 22,800 | 4,769.0 | 5,055.4 |
| 06/08(月) | 4,780 | 4,850 | 4,695 | 4,720 | 29,000 | 4,777.0 | 5,073.0 |
| 06/05(金) | 4,785 | 4,865 | 4,780 | 4,800 | 28,600 | 4,784.0 | 5,095.8 |
| 06/04(木) | 4,760 | 4,810 | 4,745 | 4,750 | 17,600 | 4,811.0 | 5,113.4 |
| 06/03(水) | 4,790 | 4,830 | 4,705 | 4,825 | 26,800 | 4,850.0 | 5,132.6 |
| 06/02(火) | 4,700 | 4,815 | 4,670 | 4,790 | 37,900 | 4,881.0 | 5,148.8 |
| 06/01(月) | 4,935 | 4,935 | 4,745 | 4,755 | 60,400 | 4,916.0 | 5,168.0 |
| 05/29(金) | 4,975 | 5,020 | 4,935 | 4,935 | 31,200 | 4,959.0 | 5,191.4 |
| 05/28(木) | 4,950 | 4,995 | 4,900 | 4,945 | 40,200 | 4,990.0 | 5,211.6 |
| 05/27(水) | 4,980 | 5,000 | 4,930 | 4,980 | 30,200 | 5,005.0 | 5,231.4 |
| 05/26(火) | 5,000 | 5,020 | 4,960 | 4,965 | 20,000 | 5,039.0 | 5,247.0 |
| 05/25(月) | 5,100 | 5,110 | 4,945 | 4,970 | 29,900 | 5,086.0 | 5,265.2 |
| 05/22(金) | 5,020 | 5,090 | 4,975 | 5,090 | 28,100 | 5,118.0 | 5,282.8 |
| 05/21(木) | 5,150 | 5,200 | 5,020 | 5,020 | 29,700 | 5,164.0 | 5,299.6 |
| 05/20(水) | 5,150 | 5,190 | 5,100 | 5,150 | 14,800 | 5,232.0 | 5,321.6 |
| 05/19(火) | 5,180 | 5,240 | 5,160 | 5,200 | 19,600 | 5,270.0 | 5,341.6 |
| 05/18(月) | 5,250 | 5,260 | 5,070 | 5,130 | 52,600 | 5,292.0 | 5,363.6 |
| 05/15(金) | 5,380 | 5,400 | 5,240 | 5,320 | 17,100 | 5,334.0 | 5,385.6 |
| 05/14(木) | 5,310 | 5,360 | 5,280 | 5,360 | 11,600 | 5,338.0 | 5,398.4 |
| 05/13(水) | 5,340 | 5,400 | 5,300 | 5,340 | 13,700 | 5,336.0 | 5,410.4 |
| 05/12(火) | 5,340 | 5,380 | 5,300 | 5,310 | 14,500 | 5,318.0 | 5,423.6 |
| 05/11(月) | 5,380 | 5,380 | 5,300 | 5,340 | 14,400 | 5,294.0 | 5,439.2 |
| 05/08(金) | 5,380 | 5,390 | 5,300 | 5,340 | 18,200 | 5,284.0 | 5,448.0 |
| 05/07(木) | 5,270 | 5,390 | 5,270 | 5,350 | 18,400 | 5,264.0 | 5,468.8 |
| 05/01(金) | 5,190 | 5,280 | 5,130 | 5,250 | 22,700 | 5,240.0 | 5,500.0 |
| 04/30(木) | 5,250 | 5,310 | 5,150 | 5,190 | 34,400 | 5,236.0 | 5,532.8 |
| 04/28(火) | 5,260 | 5,300 | 5,210 | 5,290 | 32,800 | 5,252.0 | 5,569.3 |
| 04/27(月) | 5,250 | 5,290 | 5,220 | 5,240 | 22,300 | 5,262.0 | 5,598.9 |
| 04/24(金) | 5,230 | 5,270 | 5,160 | 5,230 | 31,500 | 5,302.0 | 5,625.5 |
| 04/23(木) | 5,260 | 5,300 | 5,200 | 5,230 | 28,700 | 5,344.0 | 5,656.4 |
| 04/22(水) | 5,320 | 5,330 | 5,270 | 5,270 | 32,500 | 5,372.0 | 5,686.5 |
| 04/21(火) | 5,440 | 5,460 | 5,330 | 5,340 | 33,600 | 5,402.0 | 5,712.2 |
| 04/20(月) | 5,490 | 5,500 | 5,410 | 5,440 | 22,300 | 5,416.0 | 5,733.2 |
| 04/17(金) | 5,410 | 5,460 | 5,370 | 5,440 | 26,000 | 5,430.0 | 5,750.5 |
| 04/16(木) | 5,450 | 5,500 | 5,370 | 5,370 | 39,600 | 5,456.0 | 5,769.5 |
| 04/15(水) | 5,420 | 5,500 | 5,400 | 5,420 | 31,500 | 5,512.0 | 5,792.8 |
| 04/14(火) | 5,510 | 5,530 | 5,410 | 5,410 | 28,600 | 5,578.0 | 5,812.1 |
| 04/13(月) | 5,570 | 5,570 | 5,460 | 5,510 | 37,400 | 5,632.0 | 5,826.8 |
| 04/10(金) | 5,650 | 5,660 | 5,570 | 5,570 | 33,600 | 5,658.0 | 5,840.9 |
| 04/09(木) | 5,740 | 5,740 | 5,650 | 5,650 | 19,600 | 5,676.0 | 5,854.3 |
| 04/08(水) | 5,730 | 5,770 | 5,680 | 5,750 | 25,500 | 5,680.0 | 5,864.4 |
| 04/07(火) | 5,670 | 5,710 | 5,650 | 5,680 | 19,300 | 5,670.0 | 5,873.7 |
| 04/06(月) | 5,700 | 5,710 | 5,610 | 5,640 | 19,600 | 5,646.0 | 5,890.2 |
| 04/03(金) | 5,670 | 5,760 | 5,660 | 5,660 | 21,000 | 5,690.0 | 5,911.7 |
| 04/02(木) | 5,700 | 5,820 | 5,660 | 5,670 | 22,600 | 5,784.0 | 5,926.2 |
| 04/01(水) | 5,740 | 5,750 | 5,630 | 5,700 | 27,400 | 5,864.2 | 5,940.3 |
| 03/31(火) | 5,860 | 5,870 | 5,560 | 5,560 | 52,400 | 5,944.3 | 5,952.0 |
| 03/30(月) | 5,830 | 5,940 | 5,820 | 5,860 | 78,200 | 6,038.6 | 5,965.3 |
| 03/27(金) | 6,091 | 6,130 | 6,071 | 6,130 | 43,700 | 6,047.4 | 5,967.1 |
| 03/26(木) | 6,110 | 6,120 | 6,051 | 6,071 | 20,700 | 6,021.8 | 5,956.4 |
| 03/25(水) | 6,130 | 6,130 | 6,071 | 6,100 | 16,200 | 6,004.1 | 5,945.8 |
| 03/24(火) | 5,992 | 6,061 | 5,982 | 6,032 | 18,600 | 5,966.7 | 5,933.6 |
| 03/23(月) | 6,012 | 6,012 | 5,904 | 5,904 | 21,500 | 5,933.2 | 5,924.2 |
| 03/19(木) | 5,953 | 6,012 | 5,953 | 6,002 | 22,800 | 5,927.3 | 5,919.8 |
| 03/18(水) | 5,973 | 5,992 | 5,933 | 5,982 | 24,900 | 5,909.6 | 5,910.4 |
| 03/17(火) | 5,884 | 5,953 | 5,884 | 5,914 | 16,900 | 5,903.7 | 5,903.3 |
| 03/16(月) | 5,874 | 5,904 | 5,864 | 5,864 | 18,100 | 5,901.7 | 5,901.3 |
| 03/13(金) | 5,894 | 5,943 | 5,874 | 5,874 | 17,600 | 5,884.0 | 5,902.9 |
| 03/12(木) | 5,933 | 5,973 | 5,914 | 5,914 | 22,600 | 5,882.0 | 5,902.5 |
| 03/11(水) | 5,953 | 5,992 | 5,943 | 5,953 | 16,400 | 5,880.1 | 5,902.9 |
| 03/10(火) | 5,894 | 5,963 | 5,874 | 5,904 | 29,800 | 5,870.2 | 5,902.1 |
| 03/09(月) | 5,805 | 5,854 | 5,746 | 5,776 | 46,700 | 5,886.0 | 5,908.0 |
| 03/06(金) | 5,904 | 5,904 | 5,845 | 5,864 | 25,000 | 5,949.0 | 5,915.1 |
| 03/05(木) | 6,002 | 6,061 | 5,904 | 5,904 | 25,300 | 6,011.9 | 5,918.3 |
| 03/04(水) | 5,923 | 5,953 | 5,825 | 5,904 | 28,000 | 6,035.5 | 5,920.2 |
| 03/03(火) | 6,100 | 6,100 | 5,982 | 5,982 | 25,700 | 6,059.2 | 5,926.5 |
| 03/02(月) | 6,081 | 6,160 | 6,061 | 6,091 | 30,700 | 6,061.1 | 5,932.0 |
| 02/27(金) | 6,022 | 6,179 | 6,012 | 6,179 | 27,400 | 6,021.8 | 5,932.8 |
| 02/26(木) | 6,051 | 6,091 | 6,012 | 6,022 | 22,500 | 5,966.7 | 5,928.9 |
| 02/25(水) | 6,022 | 6,032 | 5,992 | 6,022 | 19,400 | 5,935.2 | 5,934.8 |
| 02/24(火) | 5,894 | 5,992 | 5,864 | 5,992 | 25,100 | 5,891.9 | 5,941.5 |
| 02/20(金) | 5,884 | 5,914 | 5,845 | 5,894 | 15,100 | 5,852.5 | 5,950.1 |
| 02/19(木) | 5,884 | 5,904 | 5,845 | 5,904 | 15,600 | 5,832.9 | 5,960.4 |
| 02/18(水) | 5,805 | 5,874 | 5,805 | 5,864 | 14,200 | 5,811.2 | 5,968.2 |
| 02/17(火) | 5,766 | 5,864 | 5,766 | 5,805 | 20,900 | 5,791.5 | 5,976.9 |
| 02/16(月) | 5,795 | 5,795 | 5,736 | 5,795 | 27,400 | 5,791.5 | 5,989.5 |
| 02/13(金) | 5,795 | 5,835 | 5,736 | 5,795 | 26,500 | 5,805.3 | 5,999.3 |
| 02/12(木) | 5,815 | 5,835 | 5,776 | 5,795 | 18,500 | 5,826.9 | 6,010.0 |
| 02/10(火) | 5,815 | 5,825 | 5,766 | 5,766 | 35,400 | 5,840.7 | 6,023.0 |
| 02/09(月) | 5,894 | 5,894 | 5,805 | 5,805 | 27,300 | 5,872.2 | 6,036.7 |
| 02/06(金) | 5,914 | 5,914 | 5,835 | 5,864 | 25,300 | 5,897.8 | 6,058.8 |
| 02/05(木) | 5,874 | 5,923 | 5,874 | 5,904 | 13,900 | 5,935.2 | 6,076.9 |
| 02/04(水) | 5,923 | 5,953 | 5,864 | 5,864 | 32,700 | 5,945.0 | 6,089.9 |
| 02/03(火) | 5,973 | 6,002 | 5,923 | 5,923 | 17,200 | 5,960.8 | 6,103.2 |
| 02/02(月) | 6,051 | 6,061 | 5,923 | 5,933 | 24,900 | 5,966.7 | 6,115.8 |
| 01/30(金) | 5,982 | 6,051 | 5,963 | 6,051 | 14,100 | 5,992.3 | 6,124.1 |
| 01/29(木) | 5,943 | 5,973 | 5,914 | 5,953 | 17,500 | 6,006.0 | 6,120.2 |
| 01/28(水) | 5,963 | 5,963 | 5,923 | 5,943 | 13,500 | 6,037.5 | 6,121.7 |
| 01/27(火) | 6,071 | 6,081 | 5,953 | 5,953 | 29,700 | 6,065.1 | 6,123.7 |
| 01/26(月) | 6,120 | 6,189 | 6,041 | 6,061 | 43,000 | 6,108.4 | 6,125.7 |
| 01/23(金) | 6,169 | 6,169 | 6,120 | 6,120 | 8,300 | 6,133.9 | 6,125.3 |
| 01/22(木) | 6,091 | 6,140 | 6,081 | 6,110 | 10,300 | 6,151.7 | 6,125.3 |
| 01/21(水) | 6,140 | 6,140 | 6,071 | 6,081 | 15,900 | 6,159.5 | 6,121.3 |
| 01/20(火) | 6,179 | 6,209 | 6,140 | 6,169 | 7,400 | 6,163.5 | 6,120.6 |
| 01/19(月) | 6,228 | 6,228 | 6,160 | 6,189 | 10,900 | 6,145.7 | 6,119.4 |
| 01/16(金) | 6,150 | 6,209 | 6,110 | 6,209 | 14,400 | 6,132.0 | 6,111.9 |
| 01/15(木) | 6,130 | 6,150 | 6,091 | 6,150 | 8,500 | 6,098.5 | 6,103.6 |
| 01/14(水) | 6,081 | 6,120 | 6,061 | 6,100 | 12,300 | 6,080.8 | 6,095.8 |
| 01/13(火) | 6,209 | 6,209 | 6,071 | 6,081 | 14,300 | 6,084.7 | 6,091.8 |
| 01/09(金) | 6,022 | 6,130 | 6,022 | 6,120 | 17,100 | 6,090.6 | 6,086.7 |
| 01/08(木) | 6,081 | 6,110 | 6,041 | 6,041 | 18,000 | 6,137.9 | 6,084.0 |
| 01/07(水) | 6,120 | 6,130 | 6,051 | 6,061 | 24,900 | 6,193.0 | 6,091.4 |
| 01/06(火) | 6,140 | 6,199 | 6,120 | 6,120 | 24,200 | 6,226.4 | 6,098.1 |
| 01/05(月) | 6,356 | 6,386 | 6,110 | 6,110 | 51,500 | 6,242.2 | 6,100.5 |
| 12/30(火) | 6,337 | 6,396 | 6,100 | 6,356 | 62,900 | 6,267.8 | 6,101.3 |
| 12/29(月) | 6,199 | 6,337 | 6,091 | 6,317 | 65,900 | 6,224.5 | 6,090.6 |
| 12/26(金) | 6,199 | 6,268 | 6,179 | 6,228 | 22,300 | 6,151.7 | 6,083.6 |
| 12/25(木) | 6,278 | 6,287 | 6,199 | 6,199 | 23,200 | 6,104.4 | 6,071.0 |
| 12/24(水) | 6,160 | 6,258 | 6,110 | 6,238 | 23,800 | 6,063.1 | 6,058.4 |
| 12/23(火) | 5,963 | 6,169 | 5,963 | 6,140 | 28,400 | 6,015.9 | 6,045.4 |
| 12/22(月) | 6,032 | 6,051 | 5,953 | 5,953 | 28,600 | 5,998.2 | 6,039.5 |
| 12/19(金) | 6,041 | 6,120 | 5,992 | 5,992 | 28,200 | 6,031.6 | 6,043.4 |
| 12/18(木) | 5,982 | 6,022 | 5,982 | 5,992 | 9,500 | 6,035.5 | 6,045.8 |
| 12/17(水) | 6,051 | 6,071 | 6,002 | 6,002 | 10,400 | 6,049.3 | 6,048.5 |
| 12/16(火) | 6,071 | 6,100 | 6,051 | 6,051 | 13,000 | 6,076.9 | 6,048.9 |
| 12/15(月) | 6,061 | 6,150 | 6,041 | 6,120 | 22,700 | 6,067.0 | 6,045.4 |
| 12/12(金) | 6,140 | 6,150 | 6,012 | 6,012 | 18,000 | 6,043.4 | 6,036.7 |
| 12/11(木) | 6,140 | 6,150 | 6,061 | 6,061 | 18,900 | 6,031.6 | 6,032.4 |
| 12/10(水) | 6,081 | 6,169 | 6,032 | 6,140 | 15,700 | 6,019.8 | 6,024.1 |
| 12/09(火) | 6,051 | 6,051 | 5,973 | 6,002 | 9,300 | 5,982.4 | 6,015.5 |
| 12/08(月) | 5,963 | 6,012 | 5,923 | 6,002 | 10,800 | 5,992.3 | 6,011.1 |
| 12/05(金) | 5,992 | 5,992 | 5,943 | 5,953 | 8,700 | 6,037.5 | 6,007.6 |
| 12/04(木) | 5,953 | 6,032 | 5,953 | 6,002 | 9,000 | 6,092.6 | 6,008.8 |
| 12/03(水) | 6,041 | 6,061 | 5,953 | 5,953 | 11,000 | 6,128.0 | 6,011.1 |
| 12/02(火) | 6,140 | 6,140 | 6,051 | 6,051 | 11,200 | 6,163.5 | 6,023.0 |
| 12/01(月) | 6,248 | 6,297 | 6,189 | 6,228 | 8,800 | 6,171.3 | 6,028.9 |
| 11/28(金) | 6,248 | 6,268 | 6,199 | 6,228 | 10,100 | 6,153.6 | 6,028.9 |
| 11/27(木) | 6,091 | 6,219 | 6,091 | 6,179 | 10,200 | 6,090.6 | - |
| 11/26(水) | 6,120 | 6,160 | 6,100 | 6,130 | 13,600 | 6,031.6 | - |
| 11/25(火) | 6,199 | 6,199 | 6,071 | 6,091 | 12,800 | 5,988.3 | - |
| 11/21(金) | 5,904 | 6,140 | 5,904 | 6,140 | 22,600 | 5,968.6 | - |
| 11/20(木) | 5,904 | 5,982 | 5,904 | 5,914 | 10,900 | 5,950.9 | - |
| 11/19(水) | 5,914 | 5,933 | 5,874 | 5,884 | 12,900 | 5,978.5 | - |
| 11/18(火) | 5,982 | 5,992 | 5,914 | 5,914 | 9,000 | 6,013.9 | - |
| 11/17(月) | 6,061 | 6,081 | 5,992 | 5,992 | 12,000 | 6,033.6 | - |
| 11/14(金) | 6,071 | 6,110 | 6,051 | 6,051 | 8,400 | 6,027.7 | - |
| 11/13(木) | 6,012 | 6,100 | 6,012 | 6,051 | 8,700 | 5,998.2 | - |
| 11/12(水) | 5,963 | 6,081 | 5,963 | 6,061 | 10,400 | 5,968.6 | - |
| 11/11(火) | 5,992 | 6,012 | 5,953 | 6,012 | 6,800 | 5,927.3 | - |
| 11/10(月) | 5,914 | 6,032 | 5,914 | 5,963 | 9,000 | 5,909.6 | - |
| 11/07(金) | 5,904 | 5,973 | 5,904 | 5,904 | 8,000 | 5,895.8 | - |
| 11/06(木) | 5,904 | 5,963 | 5,884 | 5,904 | 10,700 | 5,897.8 | - |
| 11/05(水) | 5,933 | 5,933 | 5,835 | 5,854 | 20,400 | 5,913.5 | - |
| 11/04(火) | 5,864 | 5,943 | 5,854 | 5,923 | 15,100 | 5,954.9 | - |
| 10/31(金) | 5,914 | 5,923 | 5,854 | 5,894 | 21,700 | 6,019.8 | - |
| 10/30(木) | 5,963 | 5,973 | 5,914 | 5,914 | 20,700 | 6,080.8 | - |
| 10/29(水) | 6,061 | 6,061 | 5,963 | 5,982 | 17,300 | 6,143.8 | - |
| 10/28(火) | 6,179 | 6,189 | 6,061 | 6,061 | 20,400 | 6,193.0 | - |
| 10/27(月) | 6,248 | 6,278 | 6,209 | 6,248 | 9,400 | 6,216.6 | - |
| 10/24(金) | 6,268 | 6,268 | 6,160 | 6,199 | 6,300 | 6,198.9 | - |
| 10/23(木) | 6,228 | 6,278 | 6,179 | 6,228 | 11,100 | 6,169.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 9.4 | -30.9% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 12.5 | -16.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.0% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.2 | -11.4% | 📉 RSI30以下 |
| アサンテ (6073) | 17.9 | -10.3% | 📉 RSI30以下 |
| ネイス (589A) | 19.9 | -25.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
